Country Garden Holdings Stock Price History
| CTRYY Stock | USD 3.75 0.32 7.86% |
If you're considering investing in Country Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Country Garden stands at 3.75, as last reported on the 26th of November, with the highest price reaching 4.07 and the lowest price hitting 3.75 during the day. Country Garden is extremely dangerous given 3 months investment horizon. Country Garden Holdings secures Sharpe Ratio (or Efficiency) of 0.17, which signifies that the company had a 0.17% return per unit of risk over the last 3 months. We have analyzed and interpolated twenty-nine different technical indicators, which can help you to evaluate if expected returns of 2.45% are justified by taking the suggested risk. Use Country Garden Downside Deviation of 9.57, risk adjusted performance of 0.1335, and Mean Deviation of 7.01 to evaluate company specific risk that cannot be diversified away.
Country Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Country |
Sharpe Ratio = 0.1749
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | CTRYY | |||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 13.99 actual daily | 96 96% of assets are less volatile |
Expected Return
| 2.45 actual daily | 48 52% of assets have higher returns |
Risk-Adjusted Return
| 0.17 actual daily | 13 87% of assets perform better |
Based on monthly moving average Country Garden is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Country Garden by adding it to a well-diversified portfolio.
Country Garden Pink Sheet Price History Chart
There are several ways to analyze Country Stock price data. The simplest method is using a basic Country candlestick price chart, which shows Country Garden price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Country Pink Sheet Price History Data
The price series of Country Garden for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 3.94 with a coefficient of variation of 45.27. The prices are distributed with arithmetic mean of 2.83. The median price for the last 90 days is 3.59. The company had 1311:1250 stock split on 1st of May 2012. Country Garden Holdings issued dividends on 2022-06-07.| Open | High | Low | Close | Volume | ||
11/26/2024 | 4.07 | 4.07 | 3.75 | 3.75 | ||
| 11/14/2024 | 4.07 | 4.07 | 3.75 | 3.75 | 1,100 | |
| 11/13/2024 | 3.80 | 3.80 | 3.71 | 3.72 | 1,205 | |
| 11/12/2024 | 4.00 | 4.20 | 3.80 | 3.81 | 21,253 | |
| 11/11/2024 | 3.90 | 4.18 | 3.90 | 4.10 | 12,400 | |
| 11/08/2024 | 3.88 | 3.88 | 3.88 | 3.88 | 262.00 | |
| 11/07/2024 | 4.17 | 4.17 | 3.86 | 3.97 | 1,414 | |
| 11/06/2024 | 3.91 | 4.18 | 3.91 | 4.17 | 4,600 | |
| 11/05/2024 | 3.78 | 3.78 | 3.75 | 3.75 | 600.00 | |
| 11/04/2024 | 3.66 | 3.75 | 3.61 | 3.75 | 9,500 | |
| 11/01/2024 | 3.96 | 4.01 | 3.70 | 3.71 | 5,900 | |
| 10/31/2024 | 3.50 | 3.61 | 3.50 | 3.60 | 3,895 | |
| 10/30/2024 | 3.59 | 3.65 | 3.59 | 3.64 | 10,767 | |
| 10/29/2024 | 3.70 | 3.88 | 3.58 | 3.60 | 8,500 | |
| 10/28/2024 | 3.81 | 3.90 | 3.15 | 3.40 | 32,900 | |
| 10/25/2024 | 3.75 | 3.87 | 3.75 | 3.76 | 7,000 | |
| 10/24/2024 | 3.77 | 3.77 | 3.77 | 3.77 | 13,780 | |
| 10/23/2024 | 3.70 | 3.74 | 3.40 | 3.43 | 8,299 | |
| 10/22/2024 | 3.87 | 3.87 | 3.87 | 3.87 | 653.00 | |
| 10/21/2024 | 4.00 | 4.00 | 3.70 | 3.70 | 2,575 | |
| 10/18/2024 | 3.77 | 3.83 | 3.75 | 3.78 | 3,000 | |
| 10/17/2024 | 3.77 | 3.84 | 3.70 | 3.70 | 1,153 | |
| 10/16/2024 | 4.18 | 4.18 | 3.71 | 3.91 | 1,446 | |
| 10/15/2024 | 3.70 | 4.00 | 3.70 | 3.71 | 3,545 | |
| 10/14/2024 | 3.60 | 4.19 | 3.60 | 4.17 | 16,156 | |
| 10/11/2024 | 3.88 | 4.08 | 3.77 | 4.08 | 4,190 | |
| 10/10/2024 | 4.24 | 4.24 | 3.90 | 3.90 | 5,286 | |
| 10/09/2024 | 4.00 | 4.00 | 4.00 | 4.00 | 20,638 | |
| 10/08/2024 | 4.55 | 4.55 | 3.71 | 3.93 | 17,267 | |
| 10/07/2024 | 4.97 | 5.20 | 4.73 | 5.20 | 22,800 | |
| 10/04/2024 | 4.30 | 5.14 | 4.30 | 5.06 | 20,500 | |
| 10/03/2024 | 5.20 | 5.25 | 4.29 | 4.74 | 34,000 | |
| 10/02/2024 | 5.01 | 5.49 | 4.52 | 5.35 | 135,900 | |
| 10/01/2024 | 5.03 | 5.20 | 3.26 | 3.59 | 81,400 | |
| 09/30/2024 | 4.55 | 4.79 | 4.30 | 4.79 | 17,948 | |
| 09/27/2024 | 2.74 | 5.25 | 2.72 | 3.75 | 277,000 | |
| 09/26/2024 | 2.62 | 2.69 | 2.00 | 2.67 | 24,649 | |
| 09/25/2024 | 1.67 | 1.67 | 1.65 | 1.65 | 600.00 | |
| 09/24/2024 | 1.54 | 1.69 | 1.54 | 1.65 | 9,900 | |
| 09/23/2024 | 1.46 | 1.46 | 1.46 | 1.46 | 1.00 | |
| 09/20/2024 | 1.46 | 1.46 | 1.46 | 1.46 | 96.00 | |
| 09/19/2024 | 1.46 | 1.46 | 1.46 | 1.46 | 321.00 | |
| 09/18/2024 | 1.50 | 1.50 | 1.46 | 1.46 | 1,002 | |
| 09/17/2024 | 1.47 | 1.47 | 1.47 | 1.47 | 1.00 | |
| 09/16/2024 | 1.47 | 1.47 | 1.47 | 1.47 | 10,100 | |
| 09/13/2024 | 1.46 | 1.49 | 1.46 | 1.47 | 1,000.00 | |
| 09/12/2024 | 1.46 | 1.46 | 1.46 | 1.46 | 404.00 | |
| 09/11/2024 | 1.49 | 1.49 | 1.49 | 1.49 | 900.00 | |
| 09/10/2024 | 1.56 | 1.56 | 1.56 | 1.56 | 272.00 | |
| 09/09/2024 | 1.56 | 1.56 | 1.56 | 1.56 | 403.00 | |
| 09/06/2024 | 1.49 | 1.49 | 1.49 | 1.49 | 1.00 | |
| 09/05/2024 | 1.49 | 1.49 | 1.49 | 1.49 | 100.00 | |
| 09/04/2024 | 1.50 | 1.50 | 1.49 | 1.49 | 650.00 | |
| 09/03/2024 | 1.56 | 1.56 | 1.56 | 1.56 | 1,019 | |
| 08/30/2024 | 1.41 | 1.41 | 1.41 | 1.41 | 1,284 | |
| 08/29/2024 | 1.52 | 1.52 | 1.46 | 1.52 | 239.00 | |
| 08/28/2024 | 1.49 | 1.49 | 1.49 | 1.49 | 100.00 | |
| 08/27/2024 | 1.52 | 1.52 | 1.52 | 1.52 | 121.00 | |
| 08/26/2024 | 1.49 | 1.49 | 1.49 | 1.49 | 1.00 | |
| 08/23/2024 | 1.49 | 1.49 | 1.49 | 1.49 | 162.00 | |
| 08/22/2024 | 1.51 | 1.51 | 1.46 | 1.49 | 162.00 |
About Country Garden Pink Sheet history
Country Garden investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Country is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Country Garden Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Country Garden stock prices may prove useful in developing a viable investing in Country Garden
Country Garden Holdings Company Limited, an investment holding company, invests, develops, and constructs real estate properties primarily in Mainland China. Country Garden Holdings Company Limited was founded in 1992 and is based in Foshan, the Peoples Republic of China. Country Garden operates under Real EstateDevelopment classification in the United States and is traded on OTC Exchange. It employs 78533 people.
Country Garden Pink Sheet Technical Analysis
Country Garden technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Cryptocurrency Center Now
Cryptocurrency CenterBuild and monitor diversified portfolio of extremely risky digital assets and cryptocurrency |
| All Next | Launch Module |
Country Garden Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Country Garden's price direction in advance. Along with the technical and fundamental analysis of Country Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Country to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1335 | |||
| Jensen Alpha | 2.37 | |||
| Total Risk Alpha | 0.0832 | |||
| Sortino Ratio | 0.2074 | |||
| Treynor Ratio | (0.94) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Country Pink Sheet Analysis
When running Country Garden's price analysis, check to measure Country Garden's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Country Garden is operating at the current time. Most of Country Garden's value examination focuses on studying past and present price action to predict the probability of Country Garden's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Country Garden's price. Additionally, you may evaluate how the addition of Country Garden to your portfolios can decrease your overall portfolio volatility.