Active Portfolios Multi Manager Fund Price History

CTRZX Fund  USD 8.64  0.02  0.23%   
Below is the normalized historical share price chart for Active Portfolios Multi Manager extending back to January 04, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Active Portfolios stands at 8.64, as last reported on the 27th of November, with the highest price reaching 8.64 and the lowest price hitting 8.64 during the day.
 
Covid
If you're considering investing in Active Mutual Fund, it is important to understand the factors that can impact its price. Active Portfolios Multi secures Sharpe Ratio (or Efficiency) of -0.0509, which signifies that the fund had a -0.0509% return per unit of risk over the last 3 months. Active Portfolios Multi Manager exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Active Portfolios' Mean Deviation of 0.2115, standard deviation of 0.3059, and Risk Adjusted Performance of (0.06) to double-check the risk estimate we provide.
  
Active Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0509

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCTRZX

Estimated Market Risk

 0.31
  actual daily
2
98% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Active Portfolios is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Active Portfolios by adding Active Portfolios to a well-diversified portfolio.

Active Portfolios Mutual Fund Price History Chart

There are several ways to analyze Active Portfolios Multi Manager Fund price data. The simplest method is using a basic Active candlestick price chart, which shows Active Portfolios price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 16, 20248.9
Lowest PriceNovember 15, 20248.57

Active Portfolios November 27, 2024 Mutual Fund Price Synopsis

Various analyses of Active Portfolios' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Active Mutual Fund. It can be used to describe the percentage change in the price of Active Portfolios from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Active Mutual Fund.
Active Portfolios Price Action Indicator(0.01)
Active Portfolios Price Rate Of Daily Change 1.00 

Active Portfolios November 27, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Active Portfolios Multi Manager Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Active Portfolios intraday prices and daily technical indicators to check the level of noise trading in Active Portfolios Multi Manager Fund and then apply it to test your longer-term investment strategies against Active.

Active Mutual Fund Price History Data

The price series of Active Portfolios for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 0.33 with a coefficient of variation of 1.23. The prices are distributed with arithmetic mean of 8.72. The median price for the last 90 days is 8.73. The company issued dividends on 30th of September 2021.
OpenHighLowCloseVolume
11/26/2024 8.64  8.64  8.64  8.64  1.00 
11/25/2024 8.66  8.66  8.66  8.66  1.00 
11/22/2024 8.58  8.58  8.58  8.58  1.00 
11/21/2024 8.58  8.58  8.58  8.58  1.00 
11/20/2024 8.58  8.58  8.58  8.58  1.00 
11/19/2024 8.59  8.59  8.59  8.59  1.00 
11/18/2024 8.58  8.58  8.58  8.58  1.00 
11/15/2024 8.57  8.57  8.57  8.57  1.00 
11/14/2024 8.58  8.58  8.58  8.58  1.00 
11/13/2024 8.58  8.58  8.58  8.58  1.00 
11/12/2024 8.58  8.58  8.58  8.58  1.00 
11/11/2024 8.64  8.64  8.64  8.64  1.00 
11/08/2024 8.65  8.65  8.65  8.65  1.00 
11/07/2024 8.64  8.64  8.64  8.64  1.00 
11/06/2024 8.58  8.58  8.58  8.58  1.00 
11/05/2024 8.64  8.64  8.64  8.64  1.00 
11/04/2024 8.63  8.63  8.63  8.63  1.00 
11/01/2024 8.59  8.59  8.59  8.59  1.00 
10/31/2024 8.63  8.63  8.63  8.63  1.00 
10/30/2024 8.61  8.61  8.61  8.61  1.00 
10/29/2024 8.61  8.61  8.61  8.61  1.00 
10/28/2024 8.61  8.61  8.61  8.61  1.00 
10/25/2024 8.62  8.62  8.62  8.62  1.00 
10/24/2024 8.63  8.63  8.63  8.63  1.00 
10/23/2024 8.62  8.62  8.62  8.62  1.00 
10/22/2024 8.64  8.64  8.64  8.64  1.00 
10/21/2024 8.64  8.64  8.64  8.64  1.00 
10/18/2024 8.70  8.70  8.70  8.70  1.00 
10/17/2024 8.70  8.70  8.70  8.70  1.00 
10/16/2024 8.74  8.74  8.74  8.74  1.00 
10/15/2024 8.73  8.73  8.73  8.73  1.00 
10/14/2024 8.70  8.70  8.70  8.70  1.00 
10/11/2024 8.71  8.71  8.71  8.71  1.00 
10/10/2024 8.71  8.71  8.71  8.71  1.00 
10/09/2024 8.71  8.71  8.71  8.71  1.00 
10/08/2024 8.73  8.73  8.73  8.73  1.00 
10/07/2024 8.73  8.73  8.73  8.73  1.00 
10/04/2024 8.75  8.75  8.75  8.75  1.00 
10/03/2024 8.82  8.82  8.82  8.82  1.00 
10/02/2024 8.86  8.86  8.86  8.86  1.00 
10/01/2024 8.88  8.88  8.88  8.88  1.00 
09/30/2024 8.85  8.85  8.85  8.85  1.00 
09/27/2024 8.85  8.85  8.85  8.85  1.00 
09/26/2024 8.82  8.82  8.82  8.82  1.00 
09/25/2024 8.83  8.83  8.83  8.83  1.00 
09/24/2024 8.86  8.86  8.86  8.86  1.00 
09/23/2024 8.85  8.85  8.85  8.85  1.00 
09/20/2024 8.85  8.85  8.85  8.85  1.00 
09/19/2024 8.86  8.86  8.86  8.86  1.00 
09/18/2024 8.86  8.86  8.86  8.86  1.00 
09/17/2024 8.89  8.89  8.89  8.89  1.00 
09/16/2024 8.90  8.90  8.90  8.90  1.00 
09/13/2024 8.88  8.88  8.88  8.88  1.00 
09/12/2024 8.86  8.86  8.86  8.86  1.00 
09/11/2024 8.87  8.87  8.87  8.87  1.00 
09/10/2024 8.88  8.88  8.88  8.88  1.00 
09/09/2024 8.85  8.85  8.85  8.85  1.00 
09/06/2024 8.84  8.84  8.84  8.84  1.00 
09/05/2024 8.83  8.83  8.83  8.83  1.00 
09/04/2024 8.81  8.81  8.81  8.81  1.00 
09/03/2024 8.77  8.77  8.77  8.77  1.00 

About Active Portfolios Mutual Fund history

Active Portfolios investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Active is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Active Portfolios Multi will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Active Portfolios stock prices may prove useful in developing a viable investing in Active Portfolios
Under normal market conditions, the fund invests at least 80 percent of its net assets in bonds and other debt securities, including debt securities issued by the U.S. government, its agencies, instrumentalities or sponsored corporations, debt securities issued by corporations, mortgage- and other asset-backed securities, dollar-denominated securities issued by foreign governments, companies or other entities, bank loans and other obligations.

Active Portfolios Mutual Fund Technical Analysis

Active Portfolios technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Active Portfolios technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Active Portfolios trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Center Now

   

Portfolio Center

All portfolio management and optimization tools to improve performance of your portfolios
All  Next Launch Module

Active Portfolios Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Active Portfolios' price direction in advance. Along with the technical and fundamental analysis of Active Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Active to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Active Mutual Fund

Active Portfolios financial ratios help investors to determine whether Active Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Active with respect to the benefits of owning Active Portfolios security.
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities