Converge Technology Solutions Stock Price History

CTSDF Stock  USD 2.43  0.06  2.41%   
If you're considering investing in Converge OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Converge Technology stands at 2.43, as last reported on the 19th of January, with the highest price reaching 2.43 and the lowest price hitting 2.43 during the day. Converge Technology secures Sharpe Ratio (or Efficiency) of -0.11, which signifies that the company had a -0.11% return per unit of risk over the last 3 months. Converge Technology Solutions exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Converge Technology's Standard Deviation of 4.0, mean deviation of 2.32, and Risk Adjusted Performance of (0.08) to double-check the risk estimate we provide.
  
Converge OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.114

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCTSDF

Estimated Market Risk

 4.1
  actual daily
36
64% of assets are more volatile

Expected Return

 -0.47
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average Converge Technology is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Converge Technology by adding Converge Technology to a well-diversified portfolio.

Converge Technology OTC Stock Price History Chart

There are several ways to analyze Converge Stock price data. The simplest method is using a basic Converge candlestick price chart, which shows Converge Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 22, 20243.34
Lowest PriceOctober 31, 20242.12

Converge Technology January 19, 2025 OTC Stock Price Synopsis

Various analyses of Converge Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Converge OTC Stock. It can be used to describe the percentage change in the price of Converge Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Converge OTC Stock.
Converge Technology Price Rate Of Daily Change 0.98 
Converge Technology Price Action Indicator(0.03)

Converge Technology January 19, 2025 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Converge Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Converge Technology intraday prices and daily technical indicators to check the level of noise trading in Converge Stock and then apply it to test your longer-term investment strategies against Converge.

Converge OTC Stock Price History Data

The price series of Converge Technology for the period between Mon, Oct 21, 2024 and Sun, Jan 19, 2025 has a statistical range of 1.33 with a coefficient of variation of 14.02. The prices are distributed with arithmetic mean of 2.5. The median price for the last 90 days is 2.39.
OpenHighLowCloseVolume
01/19/2025
 2.43  2.43  2.43  2.43 
01/17/2025 2.43  2.43  2.43  2.43  820.00 
01/16/2025 2.46  2.50  2.46  2.49  26,200 
01/15/2025 2.53  2.56  2.53  2.56  12,427 
01/14/2025 2.49  2.49  2.49  2.49  15,500 
01/13/2025 2.45  2.45  2.45  2.45  1.00 
01/10/2025 2.45  2.45  2.45  2.45  29,200 
01/08/2025 2.46  2.47  2.46  2.47  17,000 
01/07/2025 2.59  2.59  2.49  2.49  24,700 
01/06/2025 2.60  2.60  2.53  2.53  27,000 
01/03/2025 2.44  2.57  2.43  2.54  30,500 
01/02/2025 2.31  2.33  2.30  2.33  40,800 
12/31/2024 2.14  2.30  2.14  2.29  32,400 
12/30/2024 2.23  2.29  2.20  2.27  60,445 
12/27/2024 2.27  2.29  2.25  2.26  77,700 
12/26/2024 2.22  2.28  2.21  2.25  4,500 
12/24/2024 2.23  2.25  2.23  2.25  10,000 
12/23/2024 2.23  2.23  2.19  2.21  34,800 
12/20/2024 2.25  2.33  2.22  2.30  117,900 
12/19/2024 2.30  2.33  2.30  2.30  40,600 
12/18/2024 2.42  2.42  2.39  2.39  71,000 
12/17/2024 2.36  2.37  2.36  2.37  2,200 
12/16/2024 2.33  2.43  2.33  2.40  27,600 
12/13/2024 2.36  2.40  2.36  2.40  28,300 
12/12/2024 2.40  2.40  2.35  2.35  25,000 
12/11/2024 2.32  2.46  2.32  2.45  39,800 
12/10/2024 2.44  2.45  2.44  2.45  26,400 
12/09/2024 2.31  2.39  2.31  2.39  4,200 
12/06/2024 2.31  2.40  2.31  2.35  15,800 
12/05/2024 2.37  2.37  2.35  2.37  16,500 
12/04/2024 2.39  2.40  2.38  2.38  3,900 
12/03/2024 2.40  2.40  2.33  2.33  34,500 
12/02/2024 2.36  2.38  2.35  2.38  21,900 
11/29/2024 2.34  2.34  2.34  2.34  1.00 
11/27/2024 2.35  2.35  2.34  2.34  63,500 
11/26/2024 2.38  2.38  2.38  2.38  53,998 
11/25/2024 2.44  2.45  2.44  2.45  9,348 
11/22/2024 2.41  2.44  2.41  2.44  40,600 
11/21/2024 2.47  2.47  2.39  2.39  29,000 
11/20/2024 2.37  2.37  2.34  2.34  47,346 
11/19/2024 2.51  2.51  2.42  2.42  4,018 
11/18/2024 2.55  2.55  2.55  2.55  279.00 
11/15/2024 2.53  2.54  2.53  2.53  58,000 
11/14/2024 2.56  2.60  2.56  2.60  31,500 
11/13/2024 2.65  2.69  2.58  2.58  70,600 
11/12/2024 2.58  2.61  2.58  2.61  94,000 
11/11/2024 2.42  2.58  2.42  2.55  53,100 
11/08/2024 2.37  2.37  2.37  2.37  10,000 
11/07/2024 2.25  2.33  2.25  2.31  26,000 
11/06/2024 2.23  2.27  2.20  2.27  64,800 
11/05/2024 2.22  2.22  2.22  2.22  1.00 
11/04/2024 2.15  2.23  2.15  2.22  14,500 
11/01/2024 2.15  2.15  2.12  2.15  13,200 
10/31/2024 2.21  2.21  2.09  2.12  6,700 
10/30/2024 2.20  2.20  2.17  2.17  5,000 
10/29/2024 2.23  2.23  2.17  2.20  23,900 
10/28/2024 2.29  2.34  2.26  2.27  79,900 
10/25/2024 2.42  2.42  2.25  2.30  159,997 
10/24/2024 2.89  2.89  2.44  2.44  76,400 
10/23/2024 3.26  3.26  3.25  3.25  3,400 
10/22/2024 3.30  3.34  3.30  3.34  2,400 

About Converge Technology OTC Stock history

Converge Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Converge is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Converge Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Converge Technology stock prices may prove useful in developing a viable investing in Converge Technology
Converge Technology Solutions Corp. provides software-enabled IT and cloud solutions for corporate and government institutions in the United States and Canada. Converge Technology Solutions Corp. was incorporated in 2016 and is headquartered in Gatineau, Canada. Converge Technology is traded on OTC Exchange in the United States.

Converge Technology OTC Stock Technical Analysis

Converge Technology technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Converge Technology technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Converge Technology trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Screener Now

   

Stock Screener

Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
All  Next Launch Module

Converge Technology Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Converge Technology's price direction in advance. Along with the technical and fundamental analysis of Converge OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Converge to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Converge OTC Stock analysis

When running Converge Technology's price analysis, check to measure Converge Technology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Converge Technology is operating at the current time. Most of Converge Technology's value examination focuses on studying past and present price action to predict the probability of Converge Technology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Converge Technology's price. Additionally, you may evaluate how the addition of Converge Technology to your portfolios can decrease your overall portfolio volatility.
CEOs Directory
Screen CEOs from public companies around the world
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Money Managers
Screen money managers from public funds and ETFs managed around the world
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing