CTT Systems (Sweden) Price History

CTT Stock  SEK 279.00  1.00  0.36%   
If you're considering investing in CTT Stock, it is important to understand the factors that can impact its price. As of today, the current price of CTT Systems stands at 279.00, as last reported on the 6th of February, with the highest price reaching 283.00 and the lowest price hitting 274.00 during the day. Currently, CTT Systems AB is very steady. CTT Systems AB secures Sharpe Ratio (or Efficiency) of 0.0437, which signifies that the company had a 0.0437 % return per unit of volatility over the last 3 months. We have found twenty-eight technical indicators for CTT Systems AB, which you can use to evaluate the volatility of the firm. Please confirm CTT Systems' mean deviation of 1.27, and Risk Adjusted Performance of 0.0375 to double-check if the risk estimate we provide is consistent with the expected return of 0.0783%.
  
CTT Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0437

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskCTTHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.79
  actual daily
15
85% of assets are more volatile

Expected Return

 0.08
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average CTT Systems is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CTT Systems by adding it to a well-diversified portfolio.

CTT Systems Stock Price History Chart

There are several ways to analyze CTT Stock price data. The simplest method is using a basic CTT candlestick price chart, which shows CTT Systems price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 5, 2024285.0
Lowest PriceNovember 19, 2024246.0

CTT Systems February 6, 2025 Stock Price Synopsis

Various analyses of CTT Systems' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CTT Stock. It can be used to describe the percentage change in the price of CTT Systems from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CTT Stock.
CTT Systems Accumulation Distribution 420.39 
CTT Systems Price Daily Balance Of Power(0.11)
CTT Systems Market Facilitation Index 0.0007 
CTT Systems Price Rate Of Daily Change 1.00 

CTT Systems February 6, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in CTT Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CTT Systems intraday prices and daily technical indicators to check the level of noise trading in CTT Stock and then apply it to test your longer-term investment strategies against CTT.

CTT Stock Price History Data

OpenHighLowCloseVolume
02/06/2025 278.00  283.00  274.00  279.00  13,219 
02/05/2025 287.00  287.00  278.00  280.00  1,425 
02/04/2025 281.00  285.00  281.00  283.00  6,003 
02/03/2025 279.00  288.00  276.00  281.00  7,753 
01/31/2025 283.00  287.00  279.00  284.00  5,400 
01/30/2025 285.00  286.00  282.00  284.00  13,245 
01/29/2025 285.00  286.00  278.00  281.00  27,911 
01/28/2025 270.00  288.00  270.00  283.00  69,116 
01/27/2025 264.00  270.00  260.00  268.00  9,625 
01/24/2025 267.00  270.00  267.00  268.00  2,835 
01/23/2025 263.00  269.00  262.00  269.00  5,557 
01/22/2025 273.00  273.00  266.00  270.00  2,472 
01/21/2025 268.00  271.00  265.00  270.00  4,331 
01/20/2025 265.00  269.00  264.00  268.00  9,780 
01/17/2025 270.00  272.00  267.00  268.00  4,803 
01/16/2025 272.00  273.00  267.00  270.00  4,846 
01/15/2025 266.00  272.00  265.00  272.00  4,700 
01/14/2025 270.00  270.00  266.00  267.00  11,683 
01/13/2025 268.00  273.00  268.00  269.00  2,802 
01/10/2025 273.00  275.00  266.00  266.00  3,340 
01/09/2025 278.00  278.00  273.00  274.00  8,620 
01/08/2025 277.00  279.00  274.00  276.00  9,155 
01/07/2025 279.00  283.00  276.00  277.00  9,823 
01/03/2025 283.00  283.00  277.00  277.00  3,581 
01/02/2025 282.00  284.00  281.00  283.00  6,514 
12/30/2024 280.00  281.00  275.00  281.00  8,854 
12/27/2024 280.00  281.00  275.00  279.00  2,820 
12/23/2024 267.00  279.00  267.00  277.00  7,004 
12/20/2024 265.00  273.00  261.00  273.00  3,666 
12/19/2024 271.00  273.00  265.00  269.00  3,506 
12/18/2024 268.00  272.00  262.00  271.00  12,901 
12/17/2024 277.00  277.00  268.00  268.00  2,320 
12/16/2024 277.00  280.00  276.00  277.00  24,161 
12/13/2024 277.00  278.00  265.00  277.00  15,964 
12/12/2024 278.00  282.00  275.00  275.00  5,299 
12/11/2024 281.00  284.00  278.00  279.00  2,672 
12/10/2024 286.00  289.00  277.00  280.00  5,253 
12/09/2024 284.00  288.00  280.00  282.00  4,904 
12/06/2024 288.00  292.00  281.00  284.00  6,138 
12/05/2024 283.00  288.00  283.00  285.00  4,190 
12/04/2024 283.00  287.00  280.00  281.00  11,431 
12/03/2024 269.00  285.00  268.00  278.00  70,275 
12/02/2024 256.00  272.00  256.00  265.00  3,304 
11/29/2024 251.00  266.00  251.00  266.00  7,620 
11/28/2024 250.00  254.00  250.00  252.00  807.00 
11/27/2024 248.00  253.00  247.00  250.00  4,415 
11/26/2024 255.00  257.00  248.00  248.00  7,665 
11/25/2024 252.00  257.00  250.00  255.00  16,314 
11/22/2024 254.00  256.00  250.00  252.00  21,650 
11/21/2024 250.00  256.00  248.00  254.00  14,781 
11/20/2024 246.00  250.00  246.00  248.00  40,190 
11/19/2024 248.00  249.00  245.00  246.00  4,705 
11/18/2024 252.00  255.00  245.00  249.00  5,509 
11/15/2024 260.00  260.00  251.00  252.00  6,164 
11/14/2024 268.00  270.00  261.00  261.00  4,281 
11/13/2024 264.00  268.00  263.00  267.00  2,876 
11/12/2024 263.00  270.00  263.00  263.00  3,178 
11/11/2024 270.00  273.00  260.00  263.00  5,207 
11/08/2024 267.00  272.00  265.00  270.00  14,293 
11/07/2024 258.00  267.00  258.00  264.00  9,869 
11/06/2024 249.00  263.00  249.00  258.00  11,016 

About CTT Systems Stock history

CTT Systems investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CTT is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CTT Systems AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CTT Systems stock prices may prove useful in developing a viable investing in CTT Systems
CTT Systems AB provides aerospace products for active humidity control worldwide. The company offers its products for non-condensation in the fuselage and humidification of cockpit, crew rest, and cabins areas. CTT Systems operates under Aerospace classification in Sweden and is traded on Stockholm Stock Exchange.

CTT Systems Stock Technical Analysis

CTT Systems technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of CTT Systems technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CTT Systems trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Insider Screener Now

   

Insider Screener

Find insiders across different sectors to evaluate their impact on performance
All  Next Launch Module

CTT Systems Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CTT Systems' price direction in advance. Along with the technical and fundamental analysis of CTT Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CTT to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for CTT Stock Analysis

When running CTT Systems' price analysis, check to measure CTT Systems' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CTT Systems is operating at the current time. Most of CTT Systems' value examination focuses on studying past and present price action to predict the probability of CTT Systems' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CTT Systems' price. Additionally, you may evaluate how the addition of CTT Systems to your portfolios can decrease your overall portfolio volatility.