Citatah Tbk (Indonesia) Price History
| CTTH Stock | IDR 25.00 1.00 4.17% |
If you're considering investing in Citatah Stock, it is important to understand the factors that can impact its price. As of today, the current price of Citatah Tbk stands at 25.00, as last reported on the 25th of November, with the highest price reaching 25.00 and the lowest price hitting 25.00 during the day. Citatah Tbk secures Sharpe Ratio (or Efficiency) of -0.0668, which signifies that the company had a -0.0668% return per unit of risk over the last 3 months. Citatah Tbk exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Citatah Tbk's Standard Deviation of 3.37, mean deviation of 2.09, and Risk Adjusted Performance of (0.03) to double-check the risk estimate we provide.
Citatah Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Citatah |
Sharpe Ratio = -0.0668
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | CTTH |
Estimated Market Risk
| 3.39 actual daily | 30 70% of assets are more volatile |
Expected Return
| -0.23 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Citatah Tbk is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Citatah Tbk by adding Citatah Tbk to a well-diversified portfolio.
Citatah Tbk Stock Price History Chart
There are several ways to analyze Citatah Stock price data. The simplest method is using a basic Citatah candlestick price chart, which shows Citatah Tbk price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 17, 2024 | 30.0 |
| Lowest Price | November 14, 2024 | 23.0 |
Citatah Tbk November 25, 2024 Stock Price Synopsis
Various analyses of Citatah Tbk's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Citatah Stock. It can be used to describe the percentage change in the price of Citatah Tbk from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Citatah Stock.| Citatah Tbk Price Action Indicator | 0.50 | |
| Citatah Tbk Price Rate Of Daily Change | 1.04 |
Citatah Tbk November 25, 2024 Stock Price Analysis
Citatah Stock Price History Data
The price series of Citatah Tbk for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 7.0 with a coefficient of variation of 8.71. The prices are distributed with arithmetic mean of 27.26. The median price for the last 90 days is 28.0. The company issued dividends on 1997-07-08.| Open | High | Low | Close | Volume | ||
11/25/2024 | 25.00 | 25.00 | 25.00 | 25.00 | ||
| 11/22/2024 | 25.00 | 25.00 | 25.00 | 25.00 | 2,200 | |
| 11/21/2024 | 24.00 | 24.00 | 24.00 | 24.00 | 100.00 | |
| 11/20/2024 | 24.00 | 24.00 | 24.00 | 24.00 | 1.00 | |
| 11/19/2024 | 24.00 | 24.00 | 24.00 | 24.00 | 50,700 | |
| 11/18/2024 | 24.00 | 24.00 | 24.00 | 24.00 | 20,900 | |
| 11/15/2024 | 24.00 | 24.00 | 24.00 | 24.00 | 14,000 | |
| 11/14/2024 | 24.00 | 24.00 | 23.00 | 23.00 | 46,800 | |
| 11/13/2024 | 25.00 | 25.00 | 25.00 | 25.00 | 2,700 | |
| 11/12/2024 | 25.00 | 25.00 | 25.00 | 25.00 | 24,900 | |
| 11/11/2024 | 26.00 | 26.00 | 26.00 | 26.00 | 11,200 | |
| 11/08/2024 | 26.00 | 26.00 | 26.00 | 26.00 | 4,300 | |
| 11/07/2024 | 26.00 | 26.00 | 26.00 | 26.00 | 200.00 | |
| 11/06/2024 | 26.00 | 26.00 | 26.00 | 26.00 | 7,900 | |
| 11/05/2024 | 26.00 | 26.00 | 26.00 | 26.00 | 5,300 | |
| 11/04/2024 | 25.00 | 27.00 | 25.00 | 26.00 | 22,200 | |
| 11/01/2024 | 25.00 | 25.00 | 25.00 | 25.00 | 6,300 | |
| 10/31/2024 | 25.00 | 25.00 | 25.00 | 25.00 | 400.00 | |
| 10/30/2024 | 25.00 | 25.00 | 25.00 | 25.00 | 17,100 | |
| 10/29/2024 | 25.00 | 26.00 | 25.00 | 26.00 | 12,700 | |
| 10/28/2024 | 24.00 | 24.00 | 24.00 | 24.00 | 1.00 | |
| 10/25/2024 | 24.00 | 24.00 | 24.00 | 24.00 | 100.00 | |
| 10/24/2024 | 24.00 | 24.00 | 24.00 | 24.00 | 5,000 | |
| 10/23/2024 | 24.00 | 24.00 | 23.00 | 24.00 | 19,300 | |
| 10/22/2024 | 24.00 | 24.00 | 24.00 | 24.00 | 25,100 | |
| 10/21/2024 | 24.00 | 24.00 | 24.00 | 24.00 | 106,200 | |
| 10/18/2024 | 24.00 | 24.00 | 24.00 | 24.00 | 35,900 | |
| 10/17/2024 | 27.00 | 27.00 | 24.00 | 24.00 | 111,500 | |
| 10/16/2024 | 28.00 | 28.00 | 26.00 | 26.00 | 48,700 | |
| 10/15/2024 | 27.00 | 28.00 | 27.00 | 28.00 | 17,100 | |
| 10/14/2024 | 27.00 | 28.00 | 27.00 | 27.00 | 1,293,000 | |
| 10/11/2024 | 28.00 | 28.00 | 28.00 | 28.00 | 200.00 | |
| 10/10/2024 | 30.00 | 30.00 | 28.00 | 28.00 | 105,300 | |
| 10/09/2024 | 30.00 | 30.00 | 30.00 | 30.00 | 3,600 | |
| 10/08/2024 | 29.00 | 30.00 | 29.00 | 30.00 | 304,000 | |
| 10/07/2024 | 30.00 | 30.00 | 30.00 | 30.00 | 5,800 | |
| 10/04/2024 | 30.00 | 30.00 | 30.00 | 30.00 | 3,800 | |
| 10/03/2024 | 30.00 | 30.00 | 29.00 | 29.00 | 200,400 | |
| 10/02/2024 | 30.00 | 30.00 | 30.00 | 30.00 | 512,700 | |
| 10/01/2024 | 29.00 | 29.00 | 29.00 | 29.00 | 5,700 | |
| 09/30/2024 | 30.00 | 30.00 | 30.00 | 30.00 | 4,500 | |
| 09/27/2024 | 30.00 | 30.00 | 30.00 | 30.00 | 200.00 | |
| 09/26/2024 | 30.00 | 30.00 | 30.00 | 30.00 | 300.00 | |
| 09/25/2024 | 30.00 | 30.00 | 30.00 | 30.00 | 246,900 | |
| 09/24/2024 | 30.00 | 30.00 | 29.00 | 29.00 | 305,000 | |
| 09/23/2024 | 30.00 | 30.00 | 29.00 | 30.00 | 246,100 | |
| 09/20/2024 | 29.00 | 30.00 | 29.00 | 30.00 | 360,300 | |
| 09/19/2024 | 29.00 | 29.00 | 28.00 | 29.00 | 3,100 | |
| 09/18/2024 | 29.00 | 29.00 | 29.00 | 29.00 | 50,000 | |
| 09/17/2024 | 30.00 | 30.00 | 30.00 | 30.00 | 202,700 | |
| 09/13/2024 | 29.00 | 29.00 | 29.00 | 29.00 | 3,500 | |
| 09/12/2024 | 29.00 | 29.00 | 29.00 | 29.00 | 2,000 | |
| 09/11/2024 | 29.00 | 29.00 | 29.00 | 29.00 | 5,900 | |
| 09/10/2024 | 29.00 | 29.00 | 29.00 | 29.00 | 3,400 | |
| 09/09/2024 | 29.00 | 29.00 | 29.00 | 29.00 | 3,500 | |
| 09/06/2024 | 28.00 | 29.00 | 28.00 | 28.00 | 13,400 | |
| 09/05/2024 | 25.00 | 28.00 | 25.00 | 28.00 | 186,500 | |
| 09/04/2024 | 30.00 | 30.00 | 27.00 | 27.00 | 121,100 | |
| 09/03/2024 | 28.00 | 29.00 | 28.00 | 29.00 | 245,000 | |
| 09/02/2024 | 25.00 | 27.00 | 25.00 | 27.00 | 98,900 | |
| 08/30/2024 | 29.00 | 29.00 | 27.00 | 27.00 | 141,600 |
About Citatah Tbk Stock history
Citatah Tbk investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Citatah is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Citatah Tbk will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Citatah Tbk stock prices may prove useful in developing a viable investing in Citatah Tbk
PT Citatah Tbk manufactures and sells marble and marble handicrafts products in Indonesia. PT Citatah Tbk was founded in 1974 and is headquartered in Karawang, Indonesia. Citatah Tbk operates under Building Materials classification in Indonesia and is traded on Jakarta Stock Exchange. It employs 670 people.
Citatah Tbk Stock Technical Analysis
Citatah Tbk technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Anywhere Now
Portfolio AnywhereTrack or share privately all of your investments from the convenience of any device |
| All Next | Launch Module |
Citatah Tbk Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Citatah Tbk's price direction in advance. Along with the technical and fundamental analysis of Citatah Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Citatah to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.03) | |||
| Jensen Alpha | (0.16) | |||
| Total Risk Alpha | (0.71) | |||
| Treynor Ratio | 1.34 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Citatah Stock
Citatah Tbk financial ratios help investors to determine whether Citatah Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Citatah with respect to the benefits of owning Citatah Tbk security.