Cantex Mine Development Stock Price History
CTXDF Stock | USD 0.08 0.0002 0.25% |
If you're considering investing in Cantex OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Cantex Mine stands at 0.08, as last reported on the 18th of January 2025, with the highest price reaching 0.08 and the lowest price hitting 0.08 during the day. Cantex Mine Development secures Sharpe Ratio (or Efficiency) of -0.0097, which signifies that the company had a -0.0097% return per unit of risk over the last 3 months. Cantex Mine Development exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Cantex Mine's Risk Adjusted Performance of 9.0E-4, mean deviation of 3.54, and Standard Deviation of 7.52 to double-check the risk estimate we provide.
Cantex OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Cantex |
Sharpe Ratio = -0.0097
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | CTXDF |
Estimated Market Risk
7.63 actual daily | 67 67% of assets are less volatile |
Expected Return
-0.07 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Cantex Mine is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cantex Mine by adding Cantex Mine to a well-diversified portfolio.
Cantex Mine OTC Stock Price History Chart
There are several ways to analyze Cantex Stock price data. The simplest method is using a basic Cantex candlestick price chart, which shows Cantex Mine price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 24, 2024 | 0.1 |
Lowest Price | November 26, 2024 | 0.0597 |
Cantex Mine January 18, 2025 OTC Stock Price Synopsis
Various analyses of Cantex Mine's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cantex OTC Stock. It can be used to describe the percentage change in the price of Cantex Mine from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cantex OTC Stock.Cantex Mine Price Rate Of Daily Change | 1.00 |
Cantex Mine January 18, 2025 OTC Stock Price Analysis
Cantex OTC Stock Price History Data
The price series of Cantex Mine for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 0.04 with a coefficient of variation of 13.41. The prices are distributed with arithmetic mean of 0.08. The median price for the last 90 days is 0.08. The company had 1:10 stock split on 13th of June 2018. Cantex Mine Development issued dividends on 2018-06-13.Open | High | Low | Close | Volume | ||
01/18/2025 | 0.08 | 0.08 | 0.08 | 0.08 | ||
01/17/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
01/16/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
01/15/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
01/14/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
01/13/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
01/10/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
01/09/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 1,492 | |
01/08/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
01/07/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 4,992 | |
01/06/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 500.00 | |
01/03/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
01/02/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
12/31/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 20,500 | |
12/30/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 984.00 | |
12/27/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 5,000 | |
12/26/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
12/24/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 2,000 | |
12/23/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
12/20/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1,900 | |
12/19/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 110.00 | |
12/18/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
12/17/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
12/16/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
12/13/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
12/12/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 150.00 | |
12/11/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
12/10/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 2,561 | |
12/09/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 1,000.00 | |
12/06/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 1,950 | |
12/05/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
12/04/2024 | 0.09 | 0.09 | 0.07 | 0.09 | 16,144 | |
12/03/2024 | 0.08 | 0.09 | 0.08 | 0.08 | 36,750 | |
12/02/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 3,020 | |
11/29/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
11/28/2024 | 0.1 | 0.1 | 0.07 | 0.07 | 8,000 | |
11/27/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 9,000 | |
11/26/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 350.00 | |
11/25/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
11/22/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
11/21/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
11/20/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 2,800 | |
11/19/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
11/18/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1,000.00 | |
11/15/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 10,000 | |
11/14/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 300.00 | |
11/13/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
11/12/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
11/11/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
11/08/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
11/07/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
11/06/2024 | 0.07 | 0.09 | 0.07 | 0.09 | 9,435 | |
11/05/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
11/04/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
11/01/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
10/31/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
10/30/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 895.00 | |
10/29/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 12,566 | |
10/28/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00 | |
10/25/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00 | |
10/24/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00 |
About Cantex Mine OTC Stock history
Cantex Mine investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cantex is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cantex Mine Development will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cantex Mine stock prices may prove useful in developing a viable investing in Cantex Mine
Cantex Mine Development Corp. engages in the acquisition, exploration, and development of mineral properties in Canada, Yemen, and the United States. Cantex Mine Development Corp. is headquartered in Kelowna, Canada. Cantex Mine is traded on OTC Exchange in the United States.
Cantex Mine OTC Stock Technical Analysis
Cantex Mine technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Correlation Analysis Now
Correlation AnalysisReduce portfolio risk simply by holding instruments which are not perfectly correlated |
All Next | Launch Module |
Cantex Mine Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Cantex Mine's price direction in advance. Along with the technical and fundamental analysis of Cantex OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cantex to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 9.0E-4 | |||
Jensen Alpha | (0.12) | |||
Total Risk Alpha | (0.26) | |||
Treynor Ratio | (0.04) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Cantex OTC Stock analysis
When running Cantex Mine's price analysis, check to measure Cantex Mine's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cantex Mine is operating at the current time. Most of Cantex Mine's value examination focuses on studying past and present price action to predict the probability of Cantex Mine's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cantex Mine's price. Additionally, you may evaluate how the addition of Cantex Mine to your portfolios can decrease your overall portfolio volatility.
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes |