Fundo Invest (Brazil) Price History
CTXT11 Fund | BRL 7.06 1.06 17.67% |
If you're considering investing in Fundo Fund, it is important to understand the factors that can impact its price. As of today, the current price of Fundo Invest stands at 7.06, as last reported on the 30th of November, with the highest price reaching 7.48 and the lowest price hitting 5.99 during the day. Fundo Invest Imobiliario secures Sharpe Ratio (or Efficiency) of -0.0435, which denotes the fund had a -0.0435% return per unit of risk over the last 3 months. Fundo Invest Imobiliario exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Fundo Invest's Variance of 10.84, mean deviation of 1.9, and Standard Deviation of 3.29 to check the risk estimate we provide.
Fundo Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Fundo |
Sharpe Ratio = -0.0435
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | CTXT11 |
Estimated Market Risk
3.37 actual daily | 30 70% of assets are more volatile |
Expected Return
-0.15 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Fundo Invest is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fundo Invest by adding Fundo Invest to a well-diversified portfolio.
Fundo Invest Fund Price History Chart
There are several ways to analyze Fundo Invest Imobiliario Fund price data. The simplest method is using a basic Fundo candlestick price chart, which shows Fundo Invest price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 4, 2024 | 8.13 |
Lowest Price | November 27, 2024 | 5.7 |
Fundo Invest November 30, 2024 Fund Price Synopsis
Various analyses of Fundo Invest's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fundo Fund. It can be used to describe the percentage change in the price of Fundo Invest from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fundo Fund.Fundo Invest Price Rate Of Daily Change | 1.18 | |
Fundo Invest Accumulation Distribution | 157.37 | |
Fundo Invest Price Action Indicator | 0.85 | |
Fundo Invest Market Facilitation Index | 0 | |
Fundo Invest Price Daily Balance Of Power | 0.71 |
Fundo Invest November 30, 2024 Fund Price Analysis
Fundo Fund Price History Data
The price series of Fundo Invest for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 2.43 with a coefficient of variation of 9.12. The prices are distributed with arithmetic mean of 7.19. The median price for the last 90 days is 7.17. The company had null stock split on 1st of February 2019. Fundo Invest Imobiliario issued dividends on 2017-12-01.Open | High | Low | Close | Volume | ||
11/29/2024 | 6.17 | 7.48 | 5.99 | 7.06 | 790.00 | |
11/28/2024 | 5.72 | 6.00 | 5.71 | 6.00 | 183.00 | |
11/27/2024 | 5.71 | 5.71 | 5.59 | 5.70 | 2,557 | |
11/26/2024 | 5.83 | 6.05 | 5.69 | 5.71 | 2,064 | |
11/25/2024 | 5.99 | 6.04 | 5.84 | 5.85 | 360.00 | |
11/22/2024 | 6.01 | 6.05 | 5.97 | 5.99 | 715.00 | |
11/21/2024 | 6.41 | 6.41 | 6.00 | 6.03 | 897.00 | |
11/19/2024 | 6.29 | 6.42 | 6.29 | 6.29 | 48.00 | |
11/18/2024 | 6.03 | 6.29 | 6.00 | 6.28 | 181.00 | |
11/14/2024 | 6.29 | 6.29 | 6.00 | 6.00 | 779.00 | |
11/13/2024 | 6.41 | 6.80 | 6.35 | 6.35 | 63.00 | |
11/12/2024 | 6.41 | 6.67 | 6.26 | 6.55 | 102.00 | |
11/11/2024 | 6.98 | 6.98 | 6.38 | 6.48 | 485.00 | |
11/08/2024 | 6.60 | 6.99 | 6.45 | 6.98 | 252.00 | |
11/07/2024 | 7.00 | 7.01 | 6.45 | 6.97 | 59.00 | |
11/06/2024 | 6.42 | 7.02 | 6.42 | 6.70 | 200.00 | |
11/05/2024 | 6.83 | 7.11 | 6.41 | 6.42 | 645.00 | |
11/04/2024 | 7.11 | 7.16 | 6.91 | 6.91 | 386.00 | |
11/01/2024 | 6.99 | 7.16 | 6.91 | 7.11 | 63.00 | |
10/31/2024 | 7.12 | 7.23 | 6.97 | 6.99 | 108.00 | |
10/30/2024 | 7.06 | 7.11 | 7.02 | 7.11 | 36.00 | |
10/29/2024 | 7.07 | 7.14 | 7.07 | 7.14 | 8.00 | |
10/28/2024 | 7.17 | 7.17 | 7.07 | 7.15 | 251.00 | |
10/25/2024 | 7.18 | 7.18 | 7.07 | 7.07 | 18.00 | |
10/24/2024 | 7.20 | 7.20 | 7.08 | 7.17 | 176.00 | |
10/23/2024 | 7.10 | 7.32 | 7.07 | 7.12 | 101.00 | |
10/22/2024 | 7.17 | 7.34 | 7.12 | 7.12 | 217.00 | |
10/21/2024 | 7.14 | 7.38 | 7.14 | 7.33 | 247.00 | |
10/18/2024 | 7.14 | 7.14 | 7.14 | 7.14 | 1.00 | |
10/17/2024 | 7.14 | 7.14 | 7.14 | 7.14 | 191.00 | |
10/16/2024 | 7.15 | 7.23 | 7.12 | 7.12 | 115.00 | |
10/15/2024 | 7.25 | 7.25 | 7.15 | 7.23 | 48.00 | |
10/14/2024 | 7.17 | 7.17 | 7.17 | 7.17 | 1,454 | |
10/11/2024 | 7.14 | 7.68 | 7.13 | 7.27 | 379.00 | |
10/10/2024 | 7.24 | 7.24 | 7.24 | 7.24 | 66.00 | |
10/09/2024 | 7.25 | 7.25 | 7.25 | 7.25 | 98.00 | |
10/08/2024 | 7.21 | 7.21 | 7.21 | 7.21 | 231.00 | |
10/07/2024 | 7.22 | 7.22 | 7.22 | 7.22 | 142.00 | |
10/04/2024 | 7.33 | 7.33 | 7.11 | 7.12 | 226.00 | |
10/03/2024 | 7.25 | 7.25 | 7.25 | 7.25 | 3,332 | |
10/02/2024 | 7.12 | 7.12 | 7.12 | 7.12 | 556.00 | |
10/01/2024 | 7.25 | 7.54 | 7.11 | 7.50 | 134.00 | |
09/30/2024 | 7.38 | 7.54 | 7.09 | 7.11 | 451.00 | |
09/27/2024 | 7.20 | 7.54 | 7.20 | 7.38 | 119.00 | |
09/26/2024 | 7.20 | 7.50 | 7.20 | 7.45 | 49.00 | |
09/25/2024 | 7.39 | 7.66 | 7.20 | 7.50 | 413.00 | |
09/24/2024 | 7.76 | 7.76 | 7.30 | 7.69 | 85.00 | |
09/23/2024 | 7.53 | 7.74 | 7.27 | 7.74 | 149.00 | |
09/20/2024 | 7.90 | 7.90 | 7.53 | 7.74 | 82.00 | |
09/19/2024 | 7.72 | 7.89 | 7.62 | 7.79 | 61.00 | |
09/18/2024 | 7.80 | 7.94 | 7.75 | 7.89 | 58.00 | |
09/17/2024 | 7.93 | 7.95 | 7.80 | 7.95 | 409.00 | |
09/16/2024 | 7.85 | 7.93 | 7.84 | 7.91 | 331.00 | |
09/13/2024 | 7.94 | 7.94 | 7.85 | 7.91 | 17.00 | |
09/12/2024 | 8.03 | 8.03 | 8.03 | 8.03 | 29.00 | |
09/11/2024 | 7.91 | 7.91 | 7.91 | 7.91 | 8.00 | |
09/10/2024 | 7.90 | 7.93 | 7.89 | 7.89 | 146.00 | |
09/09/2024 | 7.90 | 7.90 | 7.90 | 7.90 | 130.00 | |
09/06/2024 | 7.92 | 8.10 | 7.89 | 8.03 | 528.00 | |
09/05/2024 | 8.03 | 8.03 | 7.88 | 8.03 | 267.00 | |
09/04/2024 | 8.03 | 8.13 | 8.03 | 8.13 | 4.00 |
About Fundo Invest Fund history
Fundo Invest investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fundo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fundo Invest Imobiliario will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fundo Invest stock prices may prove useful in developing a viable investing in Fundo Invest
Fundo Invest Imobiliario Centro Textil Internacional - Cotas Fund specializes in real estate investments. FII C operates under REIT - Diversified classification in Brazil and is traded on Sao Paolo Stock Exchange.
Fundo Invest Fund Technical Analysis
Fundo Invest technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Portfolio Analyzer Now
Portfolio AnalyzerPortfolio analysis module that provides access to portfolio diagnostics and optimization engine |
All Next | Launch Module |
Fundo Invest Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Fundo Invest's price direction in advance. Along with the technical and fundamental analysis of Fundo Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fundo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.13) | |||
Total Risk Alpha | (0.70) | |||
Treynor Ratio | 0.8475 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Fundo Fund
Fundo Invest financial ratios help investors to determine whether Fundo Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Fundo with respect to the benefits of owning Fundo Invest security.
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format |