Cematrix Stock Price History

CTXXF Stock  USD 0.21  0.01  4.55%   
If you're considering investing in CEMATRIX OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of CEMATRIX stands at 0.21, as last reported on the 29th of November, with the highest price reaching 0.21 and the lowest price hitting 0.21 during the day. At this point, CEMATRIX is out of control. CEMATRIX secures Sharpe Ratio (or Efficiency) of 0.0043, which signifies that the company had a 0.0043% return per unit of risk over the last 3 months. We have found twenty-two technical indicators for CEMATRIX, which you can use to evaluate the volatility of the firm. Please confirm CEMATRIX's mean deviation of 3.22, and Risk Adjusted Performance of (0) to double-check if the risk estimate we provide is consistent with the expected return of 0.0251%.
  
CEMATRIX OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0043

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCTXXF

Estimated Market Risk

 5.82
  actual daily
51
51% of assets are less volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average CEMATRIX is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CEMATRIX by adding CEMATRIX to a well-diversified portfolio.

CEMATRIX OTC Stock Price History Chart

There are several ways to analyze CEMATRIX Stock price data. The simplest method is using a basic CEMATRIX candlestick price chart, which shows CEMATRIX price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 11, 20240.27
Lowest PriceOctober 14, 20240.18

CEMATRIX November 29, 2024 OTC Stock Price Synopsis

Various analyses of CEMATRIX's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CEMATRIX OTC Stock. It can be used to describe the percentage change in the price of CEMATRIX from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CEMATRIX OTC Stock.
CEMATRIX Price Action Indicator(0.01)
CEMATRIX Price Rate Of Daily Change 0.95 

CEMATRIX November 29, 2024 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in CEMATRIX Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CEMATRIX intraday prices and daily technical indicators to check the level of noise trading in CEMATRIX Stock and then apply it to test your longer-term investment strategies against CEMATRIX.

CEMATRIX OTC Stock Price History Data

The price series of CEMATRIX for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 0.09 with a coefficient of variation of 11.71. The prices are distributed with arithmetic mean of 0.21. The median price for the last 90 days is 0.19.
OpenHighLowCloseVolume
11/29/2024
 0.21  0.21  0.21  0.21 
11/27/2024 0.21  0.21  0.21  0.21  1.00 
11/26/2024 0.21  0.21  0.21  0.21  8,000 
11/25/2024 0.22  0.22  0.21  0.21  52,500 
11/22/2024 0.21  0.22  0.21  0.22  9,500 
11/21/2024 0.19  0.19  0.19  0.19  37,000 
11/20/2024 0.18  0.19  0.18  0.19  16,650 
11/19/2024 0.17  0.19  0.17  0.18  91,001 
11/18/2024 0.18  0.18  0.18  0.18  25.00 
11/15/2024 0.18  0.18  0.18  0.18  15,000 
11/14/2024 0.17  0.18  0.17  0.18  52,500 
11/13/2024 0.18  0.19  0.18  0.19  36,500 
11/12/2024 0.18  0.18  0.18  0.18  12,800 
11/11/2024 0.17  0.18  0.17  0.18  27,000 
11/08/2024 0.19  0.19  0.18  0.18  14,000 
11/07/2024 0.21  0.21  0.21  0.21  500.00 
11/06/2024 0.19  0.19  0.19  0.19  1.00 
11/05/2024 0.19  0.19  0.19  0.19  1.00 
11/04/2024 0.19  0.19  0.19  0.19  1.00 
11/01/2024 0.19  0.19  0.19  0.19  100.00 
10/31/2024 0.20  0.20  0.20  0.20  1.00 
10/30/2024 0.20  0.20  0.20  0.20  250.00 
10/29/2024 0.19  0.19  0.19  0.19  1.00 
10/28/2024 0.19  0.19  0.18  0.19  11,394 
10/25/2024 0.19  0.19  0.19  0.19  300.00 
10/24/2024 0.19  0.21  0.19  0.21  15,925 
10/23/2024 0.19  0.19  0.19  0.19  2,000 
10/22/2024 0.19  0.19  0.18  0.18  9,000 
10/21/2024 0.18  0.19  0.18  0.18  60,600 
10/18/2024 0.19  0.19  0.19  0.19  100.00 
10/17/2024 0.19  0.19  0.19  0.19  52,800 
10/16/2024 0.19  0.19  0.19  0.19  1.00 
10/15/2024 0.18  0.19  0.18  0.19  3,500 
10/14/2024 0.18  0.18  0.18  0.18  1,401 
10/11/2024 0.20  0.20  0.20  0.20  1,000.00 
10/10/2024 0.20  0.20  0.20  0.20  100.00 
10/09/2024 0.18  0.21  0.18  0.20  10,100 
10/08/2024 0.19  0.19  0.19  0.19  200.00 
10/07/2024 0.23  0.23  0.18  0.19  35,100 
10/04/2024 0.18  0.19  0.18  0.19  20,100 
10/03/2024 0.18  0.19  0.18  0.19  3,700 
10/02/2024 0.18  0.19  0.18  0.19  25,800 
10/01/2024 0.18  0.19  0.18  0.19  24,300 
09/30/2024 0.19  0.20  0.18  0.20  1,000.00 
09/27/2024 0.19  0.19  0.18  0.19  23,272 
09/26/2024 0.19  0.19  0.19  0.19  1.00 
09/25/2024 0.19  0.19  0.19  0.19  20,000 
09/24/2024 0.19  0.21  0.18  0.19  457,000 
09/23/2024 0.21  0.21  0.18  0.19  52,210 
09/20/2024 0.24  0.24  0.24  0.24  245.00 
09/19/2024 0.25  0.25  0.24  0.24  8,450 
09/18/2024 0.24  0.24  0.24  0.24  1,100 
09/17/2024 0.24  0.25  0.24  0.25  900.00 
09/16/2024 0.25  0.25  0.25  0.25  9,474 
09/13/2024 0.23  0.24  0.23  0.24  27,600 
09/12/2024 0.25  0.25  0.25  0.25  160.00 
09/11/2024 0.27  0.27  0.27  0.27  100.00 
09/10/2024 0.26  0.26  0.26  0.26  6,000 
09/09/2024 0.22  0.22  0.22  0.22  1,700 
09/06/2024 0.23  0.23  0.23  0.23  300.00 
09/05/2024 0.23  0.23  0.22  0.23  26,500 

About CEMATRIX OTC Stock history

CEMATRIX investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CEMATRIX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CEMATRIX will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CEMATRIX stock prices may prove useful in developing a viable investing in CEMATRIX
CEMATRIX Corporation manufactures and supplies cellular concrete products for various applications in Canada and the United States. Its cellular concrete products are used in lightweight backfill for MSE walls, bridge approach backfill, roadways and runways, and slope stabilization insulation materials for oil and gas facility slabs, roadways, shallow utilities, and contaminated site remediation and tunnel grout, annular pipe grout, pipe abandonment, and flowable fills applications. Centrex Metals operates under Building Materials classification in the United States and is traded on OTC Exchange. It employs 53 people.

CEMATRIX OTC Stock Technical Analysis

CEMATRIX technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of CEMATRIX technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CEMATRIX trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Insider Screener Now

   

Insider Screener

Find insiders across different sectors to evaluate their impact on performance
All  Next Launch Module

CEMATRIX Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CEMATRIX's price direction in advance. Along with the technical and fundamental analysis of CEMATRIX OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CEMATRIX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for CEMATRIX OTC Stock analysis

When running CEMATRIX's price analysis, check to measure CEMATRIX's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CEMATRIX is operating at the current time. Most of CEMATRIX's value examination focuses on studying past and present price action to predict the probability of CEMATRIX's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CEMATRIX's price. Additionally, you may evaluate how the addition of CEMATRIX to your portfolios can decrease your overall portfolio volatility.
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.