Columbia Global Technology Price History
| CTYRXDelisted Fund | USD 92.73 0.00 0.00% |
If you're considering investing in Columbia Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Columbia Global stands at 92.73, as last reported on the 22nd of January, with the highest price reaching 92.73 and the lowest price hitting 92.73 during the day. At this stage we consider Columbia Mutual Fund to be very steady. Columbia Global Tech secures Sharpe Ratio (or Efficiency) of 0.1, which signifies that the fund had a 0.1 % return per unit of risk over the last 3 months. We have found twenty-four technical indicators for Columbia Global Technology, which you can use to evaluate the volatility of the entity. Please confirm Columbia Global's Mean Deviation of 0.8559, downside deviation of 1.31, and Risk Adjusted Performance of 0.1004 to double-check if the risk estimate we provide is consistent with the expected return of 0.12%.
Columbia Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Columbia |
Sharpe Ratio = 0.101
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | CTYRX | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.23 actual daily | 10 90% of assets are more volatile |
Expected Return
| 0.12 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.1 actual daily | 7 93% of assets perform better |
Based on monthly moving average Columbia Global is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Columbia Global by adding it to a well-diversified portfolio.
Columbia Global Mutual Fund Price History Chart
There are several ways to analyze Columbia Global Technology Fund price data. The simplest method is using a basic Columbia candlestick price chart, which shows Columbia Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Columbia Mutual Fund Price History Data
The price series of Columbia Global for the period between Thu, Oct 24, 2024 and Wed, Jan 22, 2025 has a statistical range of 6.06 with a coefficient of variation of 1.85. The prices are distributed with arithmetic mean of 91.78. The median price for the last 90 days is 92.05. The company issued dividends on 12/16/2019.| Open | High | Low | Close | Volume | ||
01/22/2025 | 92.73 | 92.73 | 92.73 | 92.73 | ||
| 11/25/2024 | 92.73 | 92.73 | 92.73 | 92.73 | 1.00 | |
| 11/22/2024 | 92.73 | 92.73 | 92.73 | 92.73 | 1.00 | |
| 11/21/2024 | 92.93 | 92.93 | 92.93 | 92.93 | 1.00 | |
| 11/20/2024 | 92.05 | 92.05 | 92.05 | 92.05 | 1.00 | |
| 11/19/2024 | 92.26 | 92.26 | 92.26 | 92.26 | 1.00 | |
| 11/18/2024 | 91.24 | 91.24 | 91.24 | 91.24 | 1.00 | |
| 11/15/2024 | 90.89 | 90.89 | 90.89 | 90.89 | 1.00 | |
| 11/14/2024 | 93.27 | 93.27 | 93.27 | 93.27 | 1.00 | |
| 11/13/2024 | 93.54 | 93.54 | 93.54 | 93.54 | 1.00 | |
| 11/12/2024 | 93.93 | 93.93 | 93.93 | 93.93 | 1.00 | |
| 11/11/2024 | 93.63 | 93.63 | 93.63 | 93.63 | 1.00 | |
| 11/08/2024 | 94.12 | 94.12 | 94.12 | 94.12 | 1.00 | |
| 11/07/2024 | 94.49 | 94.49 | 94.49 | 94.49 | 1.00 | |
| 11/06/2024 | 92.68 | 92.68 | 92.68 | 92.68 | 1.00 | |
| 11/05/2024 | 90.34 | 90.34 | 90.34 | 90.34 | 1.00 | |
| 11/04/2024 | 89.08 | 89.08 | 89.08 | 89.08 | 1.00 | |
| 11/01/2024 | 89.27 | 89.27 | 89.27 | 89.27 | 1.00 | |
| 10/31/2024 | 88.43 | 88.43 | 88.43 | 88.43 | 1.00 | |
| 10/30/2024 | 91.18 | 91.18 | 91.18 | 91.18 | 1.00 | |
| 10/29/2024 | 91.90 | 91.90 | 91.90 | 91.90 | 1.00 | |
| 10/28/2024 | 90.59 | 90.59 | 90.59 | 90.59 | 1.00 | |
| 10/25/2024 | 90.70 | 90.70 | 90.70 | 90.70 | 1.00 | |
| 10/24/2024 | 90.16 | 90.16 | 90.16 | 90.16 | 1.00 | |
| 10/23/2024 | 89.71 | 89.71 | 89.71 | 89.71 | 1.00 | |
| 10/22/2024 | 91.09 | 91.09 | 91.09 | 91.09 | 1.00 | |
| 10/21/2024 | 91.19 | 91.19 | 91.19 | 91.19 | 1.00 | |
| 10/18/2024 | 90.72 | 90.72 | 90.72 | 90.72 | 1.00 | |
| 10/17/2024 | 90.33 | 90.33 | 90.33 | 90.33 | 1.00 | |
| 10/16/2024 | 89.83 | 89.83 | 89.83 | 89.83 | 1.00 | |
| 10/15/2024 | 89.72 | 89.72 | 89.72 | 89.72 | 1.00 | |
| 10/14/2024 | 92.00 | 92.00 | 92.00 | 92.00 | 1.00 | |
| 10/11/2024 | 90.92 | 90.92 | 90.92 | 90.92 | 1.00 | |
| 10/10/2024 | 90.57 | 90.57 | 90.57 | 90.57 | 1.00 | |
| 10/09/2024 | 90.48 | 90.48 | 90.48 | 90.48 | 1.00 | |
| 10/08/2024 | 89.60 | 89.60 | 89.60 | 89.60 | 1.00 | |
| 10/07/2024 | 88.01 | 88.01 | 88.01 | 88.01 | 1.00 | |
| 10/04/2024 | 88.70 | 88.70 | 88.70 | 88.70 | 1.00 | |
| 10/03/2024 | 87.60 | 87.60 | 87.60 | 87.60 | 1.00 | |
| 10/02/2024 | 87.23 | 87.23 | 87.23 | 87.23 | 1.00 | |
| 10/01/2024 | 86.69 | 86.69 | 86.69 | 86.69 | 1.00 | |
| 09/30/2024 | 88.42 | 88.42 | 88.42 | 88.42 | 1.00 | |
| 09/27/2024 | 88.37 | 88.37 | 88.37 | 88.37 | 1.00 | |
| 09/26/2024 | 89.26 | 89.26 | 89.26 | 89.26 | 1.00 | |
| 09/25/2024 | 88.23 | 88.23 | 88.23 | 88.23 | 1.00 | |
| 09/24/2024 | 88.01 | 88.01 | 88.01 | 88.01 | 1.00 | |
| 09/23/2024 | 87.39 | 87.39 | 87.39 | 87.39 | 1.00 | |
| 09/20/2024 | 87.24 | 87.24 | 87.24 | 87.24 | 1.00 | |
| 09/19/2024 | 87.62 | 87.62 | 87.62 | 87.62 | 1.00 | |
| 09/18/2024 | 85.10 | 85.10 | 85.10 | 85.10 | 1.00 | |
| 09/17/2024 | 85.63 | 85.63 | 85.63 | 85.63 | 1.00 | |
| 09/16/2024 | 85.62 | 85.62 | 85.62 | 85.62 | 1.00 | |
| 09/13/2024 | 86.12 | 86.12 | 86.12 | 86.12 | 1.00 | |
| 09/12/2024 | 85.57 | 85.57 | 85.57 | 85.57 | 1.00 | |
| 09/11/2024 | 84.83 | 84.83 | 84.83 | 84.83 | 1.00 | |
| 09/10/2024 | 82.32 | 82.32 | 82.32 | 82.32 | 1.00 | |
| 09/09/2024 | 81.52 | 81.52 | 81.52 | 81.52 | 1.00 | |
| 09/06/2024 | 80.37 | 80.37 | 80.37 | 80.37 | 1.00 | |
| 09/05/2024 | 82.72 | 82.72 | 82.72 | 82.72 | 1.00 | |
| 09/04/2024 | 82.73 | 82.73 | 82.73 | 82.73 | 1.00 | |
| 09/03/2024 | 83.08 | 83.08 | 83.08 | 83.08 | 1.00 |
About Columbia Global Mutual Fund history
Columbia Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Columbia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Columbia Global Tech will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Columbia Global stock prices may prove useful in developing a viable investing in Columbia Global
The fund invests at least 80 percent of its net assets in equity securities of technology companies that may benefit from technological improvements, advancements or developments. Columbia Global is traded on NASDAQ Exchange in the United States.
Columbia Global Mutual Fund Technical Analysis
Columbia Global technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Alpha Finder Now
Alpha FinderUse alpha and beta coefficients to find investment opportunities after accounting for the risk |
| All Next | Launch Module |
Columbia Global Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Columbia Global's price direction in advance. Along with the technical and fundamental analysis of Columbia Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Columbia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1004 | |||
| Jensen Alpha | 0.1312 | |||
| Total Risk Alpha | 0.0916 | |||
| Sortino Ratio | 0.0789 | |||
| Treynor Ratio | (2.06) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any mutual fund could be closely tied with the direction of predictive economic indicators such as signals in metropolitan statistical area. You can also try the USA ETFs module to find actively traded Exchange Traded Funds (ETF) in USA.
Other Consideration for investing in Columbia Mutual Fund
If you are still planning to invest in Columbia Global Tech check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Columbia Global's history and understand the potential risks before investing.
| Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
| Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
| Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
| Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing |