China Water (Germany) Price History

CUBB Stock  EUR 0.54  0.01  1.82%   
If you're considering investing in China Stock, it is important to understand the factors that can impact its price. As of today, the current price of China Water stands at 0.54, as last reported on the 1st of February, with the highest price reaching 0.54 and the lowest price hitting 0.54 during the day. China Water appears to be abnormally volatile, given 3 months investment horizon. China Water Affairs secures Sharpe Ratio (or Efficiency) of 0.11, which signifies that the company had a 0.11 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for China Water Affairs, which you can use to evaluate the volatility of the firm. Please makes use of China Water's Downside Deviation of 3.12, risk adjusted performance of 0.0902, and Mean Deviation of 2.16 to double-check if our risk estimates are consistent with your expectations.
  
China Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1123

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCUBB
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.96
  actual daily
35
65% of assets are more volatile

Expected Return

 0.44
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average China Water is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of China Water by adding it to a well-diversified portfolio.

China Water Stock Price History Chart

There are several ways to analyze China Stock price data. The simplest method is using a basic China candlestick price chart, which shows China Water price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 24, 20250.58
Lowest PriceNovember 28, 20240.4

China Water February 1, 2025 Stock Price Synopsis

Various analyses of China Water's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell China Stock. It can be used to describe the percentage change in the price of China Water from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of China Stock.
China Water Price Action Indicator(0.01)
China Water Price Rate Of Daily Change 0.98 

China Water February 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in China Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use China Water intraday prices and daily technical indicators to check the level of noise trading in China Stock and then apply it to test your longer-term investment strategies against China.

China Stock Price History Data

The price series of China Water for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 0.18 with a coefficient of variation of 10.07. The prices are distributed with arithmetic mean of 0.46. The median price for the last 90 days is 0.44. The company issued dividends on 2023-02-16.
OpenHighLowCloseVolume
02/01/2025
 0.54  0.54  0.54  0.54 
01/31/2025 0.54  0.54  0.54  0.54  2,500 
01/30/2025 0.54  0.54  0.54  0.54  2,500 
01/29/2025 0.54  0.54  0.54  0.54  2,500 
01/28/2025 0.55  0.55  0.55  0.55  2,500 
01/27/2025 0.56  0.56  0.56  0.56  6,100 
01/24/2025 0.56  0.58  0.56  0.58  6,100 
01/23/2025 0.56  0.56  0.56  0.56  1.00 
01/22/2025 0.56  0.56  0.56  0.56  14,435 
01/21/2025 0.56  0.56  0.56  0.56  1.00 
01/20/2025 0.56  0.56  0.56  0.56  600.00 
01/17/2025 0.45  0.45  0.44  0.45  1.00 
01/16/2025 0.44  0.44  0.44  0.44  1.00 
01/15/2025 0.44  0.45  0.44  0.45  36.00 
01/14/2025 0.45  0.45  0.44  0.44  3,479 
01/13/2025 0.45  0.45  0.45  0.45  1,750 
01/10/2025 0.44  0.44  0.44  0.44  1.00 
01/09/2025 0.44  0.44  0.44  0.44  1.00 
01/08/2025 0.45  0.45  0.44  0.45  1.00 
01/07/2025 0.44  0.44  0.44  0.44  1.00 
01/06/2025 0.46  0.46  0.46  0.46  1.00 
01/03/2025 0.46  0.46  0.46  0.46  1.00 
01/02/2025 0.48  0.48  0.47  0.47  800.00 
12/30/2024 0.48  0.49  0.48  0.49  8,000 
12/27/2024 0.48  0.48  0.48  0.48  12,500 
12/23/2024 0.46  0.46  0.46  0.46  1,200 
12/20/2024 0.46  0.46  0.46  0.46  1.00 
12/19/2024 0.45  0.45  0.45  0.45  1.00 
12/18/2024 0.46  0.46  0.46  0.46  1.00 
12/17/2024 0.46  0.46  0.46  0.46  2,000 
12/16/2024 0.46  0.46  0.46  0.46  1.00 
12/13/2024 0.47  0.49  0.47  0.49  5,000 
12/12/2024 0.47  0.48  0.47  0.48  150.00 
12/11/2024 0.47  0.47  0.47  0.47  3,300 
12/10/2024 0.46  0.46  0.46  0.46  1.00 
12/09/2024 0.46  0.46  0.46  0.46  200.00 
12/06/2024 0.44  0.44  0.44  0.44  1.00 
12/05/2024 0.44  0.44  0.44  0.44  1.00 
12/04/2024 0.44  0.44  0.44  0.44  1.00 
12/03/2024 0.44  0.44  0.44  0.44  1.00 
12/02/2024 0.41  0.41  0.41  0.41  1.00 
11/29/2024 0.40  0.41  0.40  0.41  500.00 
11/28/2024 0.40  0.40  0.40  0.40  1.00 
11/27/2024 0.41  0.41  0.41  0.41  1.00 
11/26/2024 0.41  0.41  0.41  0.41  26,600 
11/25/2024 0.41  0.41  0.41  0.41  1.00 
11/22/2024 0.41  0.41  0.41  0.41  1.00 
11/21/2024 0.41  0.42  0.40  0.41  50,000 
11/20/2024 0.41  0.43  0.41  0.43  15,000 
11/19/2024 0.42  0.42  0.41  0.41  25,000 
11/18/2024 0.42  0.42  0.42  0.42  2,999 
11/15/2024 0.41  0.41  0.40  0.41  1.00 
11/14/2024 0.42  0.42  0.42  0.42  1.00 
11/13/2024 0.42  0.43  0.42  0.43  1,700 
11/12/2024 0.43  0.43  0.43  0.43  1.00 
11/11/2024 0.43  0.43  0.43  0.43  6,000 
11/08/2024 0.44  0.44  0.44  0.44  1.00 
11/07/2024 0.44  0.44  0.44  0.44  1.00 
11/06/2024 0.43  0.43  0.43  0.43  1,700 
11/05/2024 0.43  0.43  0.43  0.43  1.00 
11/04/2024 0.43  0.43  0.43  0.43  1.00 

About China Water Stock history

China Water investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for China is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in China Water Affairs will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing China Water stock prices may prove useful in developing a viable investing in China Water
China Water Affairs Group Limited, an investment holding company, engages in the water supply, sewage treatment, and property businesses in the Peoples Republic of China. China Water Affairs Group Limited is headquartered in Wanchai, Hong Kong. CHINA WAT operates under Utilities - Regulated Water classification in Germany and is traded on Frankfurt Stock Exchange. It employs 8300 people.

China Water Stock Technical Analysis

China Water technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of China Water technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of China Water trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Positions Ratings Now

   

Positions Ratings

Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

China Water Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for China Water's price direction in advance. Along with the technical and fundamental analysis of China Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of China to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for China Stock analysis

When running China Water's price analysis, check to measure China Water's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy China Water is operating at the current time. Most of China Water's value examination focuses on studying past and present price action to predict the probability of China Water's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move China Water's price. Additionally, you may evaluate how the addition of China Water to your portfolios can decrease your overall portfolio volatility.
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Money Managers
Screen money managers from public funds and ETFs managed around the world