China Water (Germany) Price History
CUBB Stock | EUR 0.66 0.02 3.13% |
If you're considering investing in China Stock, it is important to understand the factors that can impact its price. As of today, the current price of China Water stands at 0.66, as last reported on the 25th of February, with the highest price reaching 0.66 and the lowest price hitting 0.65 during the day. China Water appears to be abnormally volatile, given 3 months investment horizon. China Water Affairs secures Sharpe Ratio (or Efficiency) of 0.22, which signifies that the company had a 0.22 % return per unit of risk over the last 3 months. By analyzing China Water's technical indicators, you can evaluate if the expected return of 0.88% is justified by implied risk. Please makes use of China Water's Downside Deviation of 3.2, risk adjusted performance of 0.1497, and Mean Deviation of 2.38 to double-check if our risk estimates are consistent with your expectations.
China Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
China |
Sharpe Ratio = 0.219
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | CUBB | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
4.03 actual daily | 35 65% of assets are more volatile |
Expected Return
0.88 actual daily | 17 83% of assets have higher returns |
Risk-Adjusted Return
0.22 actual daily | 17 83% of assets perform better |
Based on monthly moving average China Water is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of China Water by adding it to a well-diversified portfolio.
China Water Stock Price History Chart
There are several ways to analyze China Stock price data. The simplest method is using a basic China candlestick price chart, which shows China Water price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 24, 2025 | 0.66 |
Lowest Price | November 28, 2024 | 0.4 |
China Water February 25, 2025 Stock Price Synopsis
Various analyses of China Water's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell China Stock. It can be used to describe the percentage change in the price of China Water from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of China Stock.China Water Price Daily Balance Of Power | 2.00 | |
China Water Price Action Indicator | 0.02 | |
China Water Price Rate Of Daily Change | 1.03 | |
China Water Accumulation Distribution | 34.09 |
China Water February 25, 2025 Stock Price Analysis
China Stock Price History Data
The price series of China Water for the period between Wed, Nov 27, 2024 and Tue, Feb 25, 2025 has a statistical range of 0.26 with a coefficient of variation of 14.65. The prices are distributed with arithmetic mean of 0.5. The median price for the last 90 days is 0.46. The company issued dividends on 2023-02-16.Open | High | Low | Close | Volume | ||
02/24/2025 | 0.65 | 0.66 | 0.65 | 0.66 | 2,250 | |
02/21/2025 | 0.64 | 0.64 | 0.64 | 0.64 | 1,500 | |
02/20/2025 | 0.63 | 0.65 | 0.63 | 0.65 | 1,500 | |
02/19/2025 | 0.61 | 0.61 | 0.61 | 0.61 | 1,750 | |
02/18/2025 | 0.61 | 0.61 | 0.61 | 0.61 | 1,750 | |
02/17/2025 | 0.61 | 0.61 | 0.61 | 0.61 | 1,750 | |
02/14/2025 | 0.61 | 0.62 | 0.61 | 0.62 | 2,000 | |
02/13/2025 | 0.60 | 0.60 | 0.60 | 0.60 | 850.00 | |
02/12/2025 | 0.60 | 0.60 | 0.60 | 0.60 | 500.00 | |
02/11/2025 | 0.58 | 0.58 | 0.58 | 0.58 | 500.00 | |
02/10/2025 | 0.58 | 0.58 | 0.58 | 0.58 | 500.00 | |
02/07/2025 | 0.56 | 0.57 | 0.56 | 0.57 | 1,386 | |
02/06/2025 | 0.56 | 0.57 | 0.56 | 0.57 | 70,000 | |
02/05/2025 | 0.54 | 0.54 | 0.54 | 0.54 | 2,500 | |
02/04/2025 | 0.54 | 0.54 | 0.54 | 0.54 | 2,500 | |
02/03/2025 | 0.54 | 0.54 | 0.54 | 0.54 | 2,500 | |
01/31/2025 | 0.54 | 0.54 | 0.54 | 0.54 | 2,500 | |
01/30/2025 | 0.54 | 0.54 | 0.54 | 0.54 | 2,500 | |
01/29/2025 | 0.54 | 0.54 | 0.54 | 0.54 | 2,500 | |
01/28/2025 | 0.55 | 0.55 | 0.55 | 0.55 | 2,500 | |
01/27/2025 | 0.56 | 0.56 | 0.56 | 0.56 | 6,100 | |
01/24/2025 | 0.56 | 0.58 | 0.56 | 0.58 | 6,100 | |
01/23/2025 | 0.56 | 0.56 | 0.56 | 0.56 | 1.00 | |
01/22/2025 | 0.56 | 0.56 | 0.56 | 0.56 | 14,435 | |
01/21/2025 | 0.56 | 0.56 | 0.56 | 0.56 | 1.00 | |
01/20/2025 | 0.56 | 0.56 | 0.56 | 0.56 | 600.00 | |
01/17/2025 | 0.45 | 0.45 | 0.44 | 0.45 | 1.00 | |
01/16/2025 | 0.44 | 0.44 | 0.44 | 0.44 | 1.00 | |
01/15/2025 | 0.44 | 0.45 | 0.44 | 0.45 | 36.00 | |
01/14/2025 | 0.45 | 0.45 | 0.44 | 0.44 | 3,479 | |
01/13/2025 | 0.45 | 0.45 | 0.45 | 0.45 | 1,750 | |
01/10/2025 | 0.44 | 0.44 | 0.44 | 0.44 | 1.00 | |
01/09/2025 | 0.44 | 0.44 | 0.44 | 0.44 | 1.00 | |
01/08/2025 | 0.45 | 0.45 | 0.44 | 0.45 | 1.00 | |
01/07/2025 | 0.44 | 0.44 | 0.44 | 0.44 | 1.00 | |
01/06/2025 | 0.46 | 0.46 | 0.46 | 0.46 | 1.00 | |
01/03/2025 | 0.46 | 0.46 | 0.46 | 0.46 | 1.00 | |
01/02/2025 | 0.48 | 0.48 | 0.47 | 0.47 | 800.00 | |
12/30/2024 | 0.48 | 0.49 | 0.48 | 0.49 | 8,000 | |
12/27/2024 | 0.48 | 0.48 | 0.48 | 0.48 | 12,500 | |
12/23/2024 | 0.46 | 0.46 | 0.46 | 0.46 | 1,200 | |
12/20/2024 | 0.46 | 0.46 | 0.46 | 0.46 | 1.00 | |
12/19/2024 | 0.45 | 0.45 | 0.45 | 0.45 | 1.00 | |
12/18/2024 | 0.46 | 0.46 | 0.46 | 0.46 | 1.00 | |
12/17/2024 | 0.46 | 0.46 | 0.46 | 0.46 | 2,000 | |
12/16/2024 | 0.46 | 0.46 | 0.46 | 0.46 | 1.00 | |
12/13/2024 | 0.47 | 0.49 | 0.47 | 0.49 | 5,000 | |
12/12/2024 | 0.47 | 0.48 | 0.47 | 0.48 | 150.00 | |
12/11/2024 | 0.47 | 0.47 | 0.47 | 0.47 | 3,300 | |
12/10/2024 | 0.46 | 0.46 | 0.46 | 0.46 | 1.00 | |
12/09/2024 | 0.46 | 0.46 | 0.46 | 0.46 | 200.00 | |
12/06/2024 | 0.44 | 0.44 | 0.44 | 0.44 | 1.00 | |
12/05/2024 | 0.44 | 0.44 | 0.44 | 0.44 | 1.00 | |
12/04/2024 | 0.44 | 0.44 | 0.44 | 0.44 | 1.00 | |
12/03/2024 | 0.44 | 0.44 | 0.44 | 0.44 | 1.00 | |
12/02/2024 | 0.41 | 0.41 | 0.41 | 0.41 | 1.00 | |
11/29/2024 | 0.40 | 0.41 | 0.40 | 0.41 | 500.00 | |
11/28/2024 | 0.40 | 0.40 | 0.40 | 0.40 | 1.00 | |
11/27/2024 | 0.41 | 0.41 | 0.41 | 0.41 | 1.00 | |
11/26/2024 | 0.41 | 0.41 | 0.41 | 0.41 | 26,600 | |
11/25/2024 | 0.41 | 0.41 | 0.41 | 0.41 | 1.00 |
About China Water Stock history
China Water investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for China is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in China Water Affairs will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing China Water stock prices may prove useful in developing a viable investing in China Water
China Water Affairs Group Limited, an investment holding company, engages in the water supply, sewage treatment, and property businesses in the Peoples Republic of China. China Water Affairs Group Limited is headquartered in Wanchai, Hong Kong. CHINA WAT operates under Utilities - Regulated Water classification in Germany and is traded on Frankfurt Stock Exchange. It employs 8300 people.
China Water Stock Technical Analysis
China Water technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Breakdown Now
Idea BreakdownAnalyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes |
All Next | Launch Module |
China Water Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for China Water's price direction in advance. Along with the technical and fundamental analysis of China Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of China to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1497 | |||
Jensen Alpha | 0.7494 | |||
Total Risk Alpha | 0.7729 | |||
Sortino Ratio | 0.2349 | |||
Treynor Ratio | 1.53 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for China Stock analysis
When running China Water's price analysis, check to measure China Water's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy China Water is operating at the current time. Most of China Water's value examination focuses on studying past and present price action to predict the probability of China Water's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move China Water's price. Additionally, you may evaluate how the addition of China Water to your portfolios can decrease your overall portfolio volatility.
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
CEOs Directory Screen CEOs from public companies around the world | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios |