Cubicfarm Systems Corp Stock Price History

CUBXF Stock  USD 0.14  0.04  22.22%   
If you're considering investing in CubicFarm Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of CubicFarm Systems stands at 0.14, as last reported on the 1st of February, with the highest price reaching 0.20 and the lowest price hitting 0.11 during the day. CubicFarm Systems is out of control given 3 months investment horizon. CubicFarm Systems Corp secures Sharpe Ratio (or Efficiency) of 0.23, which signifies that the company had a 0.23 % return per unit of standard deviation over the last 3 months. We have analyzed and interpolated twenty-eight different technical indicators, which can help you to evaluate if expected returns of 37.53% are justified by taking the suggested risk. Use CubicFarm Systems mean deviation of 143.76, and Risk Adjusted Performance of 0.1489 to evaluate company specific risk that cannot be diversified away.
  
CubicFarm Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2321

Best PortfolioBest EquityCUBXF
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 161.69
  actual daily
96
96% of assets are less volatile

Expected Return

 5.01
  actual daily
96
96% of assets have lower returns

Risk-Adjusted Return

 0.23
  actual daily
18
82% of assets perform better
Based on monthly moving average CubicFarm Systems is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CubicFarm Systems by adding it to a well-diversified portfolio.

CubicFarm Systems Pink Sheet Price History Chart

There are several ways to analyze CubicFarm Stock price data. The simplest method is using a basic CubicFarm candlestick price chart, which shows CubicFarm Systems price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 2, 20240.2
Lowest PriceNovember 26, 20240.0055

CubicFarm Systems February 1, 2025 Pink Sheet Price Synopsis

Various analyses of CubicFarm Systems' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CubicFarm Pink Sheet. It can be used to describe the percentage change in the price of CubicFarm Systems from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CubicFarm Pink Sheet.
CubicFarm Systems Price Rate Of Daily Change 0.78 
CubicFarm Systems Price Action Indicator(0.03)
CubicFarm Systems Price Daily Balance Of Power(0.44)
CubicFarm Systems Accumulation Distribution 3,568 

CubicFarm Systems February 1, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in CubicFarm Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CubicFarm Systems intraday prices and daily technical indicators to check the level of noise trading in CubicFarm Stock and then apply it to test your longer-term investment strategies against CubicFarm.

CubicFarm Pink Sheet Price History Data

The price series of CubicFarm Systems for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 0.19 with a coefficient of variation of 66.75. The prices are distributed with arithmetic mean of 0.09. The median price for the last 90 days is 0.07.
OpenHighLowCloseVolume
01/31/2025 0.20  0.20  0.11  0.14  7,930 
01/30/2025 0.18  0.18  0.18  0.18  1.00 
01/29/2025 0.12  0.18  0.12  0.18  20,800 
01/28/2025 0.08  0.08  0.08  0.08  600.00 
01/27/2025 0.07  0.07  0.07  0.07  1.00 
01/24/2025 0.07  0.07  0.07  0.07  2,500 
01/23/2025 0.20  0.20  0.20  0.20  10.00 
01/22/2025 0.13  0.20  0.07  0.20  2,295 
01/21/2025 0.06  0.06  0.06  0.06  200.00 
01/17/2025 0.17  0.18  0.12  0.12  15,000 
01/16/2025 0.20  0.20  0.20  0.20  2,500 
01/15/2025 0.18  0.18  0.18  0.18  1.00 
01/14/2025 0.18  0.18  0.18  0.18  1.00 
01/13/2025 0.18  0.18  0.18  0.18  1.00 
01/10/2025 0.18  0.18  0.18  0.18  1.00 
01/08/2025 0.18  0.18  0.18  0.18  1.00 
01/07/2025 0.16  0.20  0.16  0.18  22,164 
01/06/2025 0.16  0.16  0.16  0.16  20.00 
01/03/2025 0.20  0.20  0.05  0.16  6,950 
01/02/2025 0.20  0.20  0.20  0.20  100.00 
12/31/2024 0.05  0.05  0.05  0.05  992.00 
12/30/2024 0.05  0.05  0.05  0.05  1.00 
12/27/2024 0.05  0.05  0.05  0.05  1.00 
12/26/2024 0.05  0.05  0.05  0.05  1.00 
12/24/2024 0.05  0.05  0.05  0.05  129.00 
12/23/2024 0.05  0.05  0.05  0.05  1,645 
12/20/2024 0.10  0.10  0.10  0.10  16,000 
12/19/2024 0.10  0.10  0.04  0.04  46,327 
12/18/2024 0.13  0.13  0.13  0.13  16.00 
12/17/2024 0.07  0.13  0.07  0.13  996.00 
12/16/2024 0.07  0.10  0.07  0.10  1,250 
12/13/2024 0.07  0.07  0.07  0.07  1,546 
12/12/2024 0.07  0.07  0.07  0.07  1.00 
12/11/2024 0.07  0.07  0.07  0.07  500.00 
12/10/2024 0.10  0.10  0.10  0.10  38.00 
12/09/2024 0.03  0.10  0.03  0.10  10,100 
12/06/2024 0.03  0.03  0.03  0.03  472.00 
12/05/2024 0.21  0.21  0.07  0.07  8,967 
12/04/2024 0.04  0.04  0.04  0.04  6,482 
12/03/2024 0.20  0.20  0.20  0.20  1.00 
12/02/2024 0.08  0.20  0.08  0.20  3,792 
11/29/2024 0.01  0.01  0.01  0.01  1.00 
11/27/2024 0.01  0.01  0.01  0.01  30.00 
11/26/2024 0.01  0.01  0.01  0.01  7,620 
11/25/2024 0.16  0.16  0.09  0.09  1,900 
11/22/2024 0.16  0.16  0.16  0.16  5,000 
11/21/2024 0.03  0.03  0.03  0.03  2,001 
11/20/2024 0.03  0.13  0.03  0.13  553.00 
11/19/2024 0.1  0.1  0.1  0.1  215.00 
11/18/2024 0.04  0.04  0.04  0.04  1.00 
11/15/2024 0.04  0.04  0.04  0.04  2,321 
11/14/2024 0.04  0.04  0.04  0.04  1,899 
11/13/2024 0.04  0.04  0.04  0.04  250.00 
11/12/2024 0.04  0.04  0.04  0.04  9,500 
11/11/2024 0.1  0.1  0.04  0.04  18,060 
11/08/2024 0.08  0.08  0.08  0.08  1.00 
11/07/2024 0.04  0.11  0.04  0.08  1.00 
11/06/2024 0.04  0.04  0.04  0.04  1.00 
11/05/2024 0.04  0.04  0.04  0.04  1,000.00 
11/04/2024 0.06  0.08  0.04  0.08  3,552 
11/01/2024 0.04  0.05  0.04  0.05  200.00 

About CubicFarm Systems Pink Sheet history

CubicFarm Systems investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CubicFarm is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CubicFarm Systems Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CubicFarm Systems stock prices may prove useful in developing a viable investing in CubicFarm Systems
CubicFarm Systems Corp. develops, manufactures, and sells cubic farming systems for farmers worldwide. CubicFarms Systems Corp was incorporated in 2015 and is headquartered in Langley, Canada. CUBICFARM SYSTEMS is traded on OTC Exchange in the United States.

CubicFarm Systems Pink Sheet Technical Analysis

CubicFarm Systems technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of CubicFarm Systems technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CubicFarm Systems trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Technical Analysis Now

   

Technical Analysis

Check basic technical indicators and analysis based on most latest market data
All  Next Launch Module

CubicFarm Systems Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CubicFarm Systems' price direction in advance. Along with the technical and fundamental analysis of CubicFarm Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of CubicFarm to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for CubicFarm Pink Sheet analysis

When running CubicFarm Systems' price analysis, check to measure CubicFarm Systems' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CubicFarm Systems is operating at the current time. Most of CubicFarm Systems' value examination focuses on studying past and present price action to predict the probability of CubicFarm Systems' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CubicFarm Systems' price. Additionally, you may evaluate how the addition of CubicFarm Systems to your portfolios can decrease your overall portfolio volatility.
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Stocks Directory
Find actively traded stocks across global markets
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk