Carnival Plc Stock Price History

CUKPF Stock  USD 23.50  1.67  7.65%   
If you're considering investing in Carnival Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Carnival Plc stands at 23.50, as last reported on the 29th of November, with the highest price reaching 23.50 and the lowest price hitting 23.50 during the day. Carnival Plc is somewhat reliable given 3 months investment horizon. Carnival plc secures Sharpe Ratio (or Efficiency) of 0.16, which signifies that the company had a 0.16% return per unit of risk over the last 3 months. We were able to interpolate data for twenty different technical indicators, which can help you to evaluate if expected returns of 1.15% are justified by taking the suggested risk. Use Carnival Plc Risk Adjusted Performance of 0.1316, standard deviation of 6.83, and Mean Deviation of 2.22 to evaluate company specific risk that cannot be diversified away.
  
Carnival Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1639

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCUKPF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 6.99
  actual daily
62
62% of assets are less volatile

Expected Return

 1.15
  actual daily
22
78% of assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average Carnival Plc is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Carnival Plc by adding it to a well-diversified portfolio.

Carnival Plc Pink Sheet Price History Chart

There are several ways to analyze Carnival Stock price data. The simplest method is using a basic Carnival candlestick price chart, which shows Carnival Plc price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 22, 202423.5
Lowest PriceSeptember 5, 202412.85

Carnival Plc November 29, 2024 Pink Sheet Price Synopsis

Various analyses of Carnival Plc's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Carnival Pink Sheet. It can be used to describe the percentage change in the price of Carnival Plc from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Carnival Pink Sheet.
Carnival Plc Price Action Indicator 0.84 
Carnival Plc Price Rate Of Daily Change 1.08 

Carnival Plc November 29, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Carnival Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Carnival Plc intraday prices and daily technical indicators to check the level of noise trading in Carnival Stock and then apply it to test your longer-term investment strategies against Carnival.

Carnival Pink Sheet Price History Data

The price series of Carnival Plc for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 10.65 with a coefficient of variation of 26.46. The prices are distributed with arithmetic mean of 15.49. The median price for the last 90 days is 12.85. The company had 3:10 stock split on 22nd of April 2003. Carnival plc issued dividends on 2020-02-20.
OpenHighLowCloseVolume
11/29/2024
 23.50  23.50  23.50  23.50 
11/27/2024 23.50  23.50  23.50  23.50  1.00 
11/26/2024 23.50  23.50  23.50  23.50  1.00 
11/25/2024 23.50  23.50  23.50  23.50  1.00 
11/22/2024 23.50  23.50  23.50  23.50  497.00 
11/21/2024 21.83  21.83  21.83  21.83  1.00 
11/20/2024 21.83  21.83  21.83  21.83  1.00 
11/19/2024 21.83  21.83  21.83  21.83  1.00 
11/18/2024 21.83  21.83  21.83  21.83  1.00 
11/15/2024 21.83  21.83  21.83  21.83  1.00 
11/14/2024 21.83  21.83  21.83  21.83  1.00 
11/13/2024 21.83  21.83  21.83  21.83  1.00 
11/12/2024 21.83  21.83  21.83  21.83  10.00 
11/11/2024 21.83  21.83  21.83  21.83  200.00 
11/08/2024 20.25  20.25  20.25  20.25  1.00 
11/07/2024 20.25  20.25  20.25  20.25  500.00 
11/06/2024 21.36  21.40  21.36  21.40  220.00 
11/05/2024 19.76  19.76  19.76  19.76  1.00 
11/04/2024 19.76  19.76  19.76  19.76  1.00 
11/01/2024 19.76  19.76  19.76  19.76  1.00 
10/31/2024 20.25  20.25  19.76  19.76  300.00 
10/30/2024 12.85  12.85  12.85  12.85  1.00 
10/29/2024 12.85  12.85  12.85  12.85  1.00 
10/28/2024 12.85  12.85  12.85  12.85  1.00 
10/25/2024 12.85  12.85  12.85  12.85  1.00 
10/24/2024 12.85  12.85  12.85  12.85  1.00 
10/23/2024 12.85  12.85  12.85  12.85  1.00 
10/22/2024 12.85  12.85  12.85  12.85  1.00 
10/21/2024 12.85  12.85  12.85  12.85  1.00 
10/18/2024 12.85  12.85  12.85  12.85  1.00 
10/17/2024 12.85  12.85  12.85  12.85  1.00 
10/16/2024 12.85  12.85  12.85  12.85  1.00 
10/15/2024 12.85  12.85  12.85  12.85  1.00 
10/14/2024 12.85  12.85  12.85  12.85  1.00 
10/11/2024 12.85  12.85  12.85  12.85  1.00 
10/10/2024 12.85  12.85  12.85  12.85  1.00 
10/09/2024 12.85  12.85  12.85  12.85  1.00 
10/08/2024 12.85  12.85  12.85  12.85  1.00 
10/07/2024 12.85  12.85  12.85  12.85  1.00 
10/04/2024 12.85  12.85  12.85  12.85  1.00 
10/03/2024 12.85  12.85  12.85  12.85  1.00 
10/02/2024 12.85  12.85  12.85  12.85  1.00 
10/01/2024 12.85  12.85  12.85  12.85  1.00 
09/30/2024 12.85  12.85  12.85  12.85  1.00 
09/27/2024 12.85  12.85  12.85  12.85  1.00 
09/26/2024 12.85  12.85  12.85  12.85  1.00 
09/25/2024 12.85  12.85  12.85  12.85  1.00 
09/24/2024 12.85  12.85  12.85  12.85  1.00 
09/23/2024 12.85  12.85  12.85  12.85  1.00 
09/20/2024 18.43  18.43  12.85  12.85  4.00 
09/19/2024 12.85  12.85  12.85  12.85  1.00 
09/18/2024 12.85  12.85  12.85  12.85  1.00 
09/17/2024 12.85  12.85  12.85  12.85  1.00 
09/16/2024 12.85  12.85  12.85  12.85  1.00 
09/13/2024 12.85  12.85  12.85  12.85  1.00 
09/12/2024 12.85  12.85  12.85  12.85  1.00 
09/11/2024 12.85  12.85  12.85  12.85  1.00 
09/10/2024 12.85  12.85  12.85  12.85  1.00 
09/09/2024 12.85  12.85  12.85  12.85  1.00 
09/06/2024 12.85  12.85  12.85  12.85  1.00 
09/05/2024 12.85  12.85  12.85  12.85  1.00 

About Carnival Plc Pink Sheet history

Carnival Plc investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Carnival is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Carnival plc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Carnival Plc stock prices may prove useful in developing a viable investing in Carnival Plc
Carnival Corporation plc operates as a leisure travel company. Carnival Corporation plc was founded in 1972 and is headquartered in Miami, Florida. CARNIVAL PLC operates under Leisure classification in the United States and is traded on OTC Exchange. It employs 40000 people.

Carnival Plc Pink Sheet Technical Analysis

Carnival Plc technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Carnival Plc technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Carnival Plc trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Technical Analysis Now

   

Technical Analysis

Check basic technical indicators and analysis based on most latest market data
All  Next Launch Module

Carnival Plc Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Carnival Plc's price direction in advance. Along with the technical and fundamental analysis of Carnival Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Carnival to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Carnival Pink Sheet analysis

When running Carnival Plc's price analysis, check to measure Carnival Plc's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Carnival Plc is operating at the current time. Most of Carnival Plc's value examination focuses on studying past and present price action to predict the probability of Carnival Plc's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Carnival Plc's price. Additionally, you may evaluate how the addition of Carnival Plc to your portfolios can decrease your overall portfolio volatility.
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences