Calvert Ultra Short Income Fund Price History

CULAX Fund  USD 9.89  0.01  0.10%   
Below is the normalized historical share price chart for Calvert Ultra Short Income extending back to October 31, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Calvert Ultra-short stands at 9.89, as last reported on the 13th of January 2025, with the highest price reaching 9.89 and the lowest price hitting 9.89 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Calvert Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Calvert Mutual Fund to be very steady. Calvert Ultra Short secures Sharpe Ratio (or Efficiency) of 0.13, which signifies that the fund had a 0.13% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Calvert Ultra Short Income, which you can use to evaluate the volatility of the entity. Please confirm Calvert Ultra-short's Risk Adjusted Performance of 0.0175, coefficient of variation of 809.93, and Mean Deviation of 0.0459 to double-check if the risk estimate we provide is consistent with the expected return of 0.0117%.
  
Calvert Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1284

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
CULAX
Based on monthly moving average Calvert Ultra-short is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Calvert Ultra-short by adding it to a well-diversified portfolio.

Calvert Ultra-short Mutual Fund Price History Chart

There are several ways to analyze Calvert Ultra Short Income Fund price data. The simplest method is using a basic Calvert candlestick price chart, which shows Calvert Ultra-short price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 6, 20249.91
Lowest PriceOctober 23, 20249.81

Calvert Ultra-short January 13, 2025 Mutual Fund Price Synopsis

Various analyses of Calvert Ultra-short's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Calvert Mutual Fund. It can be used to describe the percentage change in the price of Calvert Ultra-short from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Calvert Mutual Fund.
Calvert Ultra-short Price Rate Of Daily Change 1.00 

Calvert Ultra-short January 13, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Calvert Ultra Short Income Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Calvert Ultra-short intraday prices and daily technical indicators to check the level of noise trading in Calvert Ultra Short Income Fund and then apply it to test your longer-term investment strategies against Calvert.

Calvert Mutual Fund Price History Data

The price series of Calvert Ultra-short for the period between Tue, Oct 15, 2024 and Mon, Jan 13, 2025 has a statistical range of 0.1 with a coefficient of variation of 0.34. The prices are distributed with arithmetic mean of 9.86. The median price for the last 90 days is 9.86. The company issued dividends on 30th of April 2020.
OpenHighLowCloseVolume
01/13/2025
 9.89  9.89  9.89  9.89 
01/10/2025 9.89  9.89  9.89  9.89  1.00 
01/08/2025 9.90  9.90  9.90  9.90  1.00 
01/07/2025 9.90  9.90  9.90  9.90  1.00 
01/06/2025 9.90  9.90  9.90  9.90  1.00 
01/03/2025 9.90  9.90  9.90  9.90  1.00 
01/02/2025 9.90  9.90  9.90  9.90  1.00 
12/31/2024 9.90  9.90  9.90  9.90  1.00 
12/30/2024 9.90  9.90  9.90  9.90  1.00 
12/27/2024 9.90  9.90  9.90  9.90  1.00 
12/26/2024 9.90  9.90  9.90  9.90  1.00 
12/24/2024 9.90  9.90  9.90  9.90  1.00 
12/23/2024 9.89  9.89  9.89  9.89  1.00 
12/20/2024 9.90  9.90  9.90  9.90  1.00 
12/19/2024 9.89  9.89  9.89  9.89  1.00 
12/18/2024 9.90  9.90  9.90  9.90  1.00 
12/17/2024 9.90  9.90  9.90  9.90  1.00 
12/16/2024 9.90  9.90  9.90  9.90  1.00 
12/13/2024 9.90  9.90  9.90  9.90  1.00 
12/12/2024 9.90  9.90  9.90  9.90  1.00 
12/11/2024 9.90  9.90  9.90  9.90  1.00 
12/10/2024 9.90  9.90  9.90  9.90  1.00 
12/09/2024 9.90  9.90  9.90  9.90  1.00 
12/06/2024 9.91  9.91  9.91  9.91  1.00 
12/05/2024 9.90  9.90  9.90  9.90  1.00 
12/04/2024 9.90  9.90  9.90  9.90  1.00 
12/03/2024 9.90  9.90  9.90  9.90  1.00 
12/02/2024 9.90  9.90  9.90  9.90  1.00 
11/29/2024 9.90  9.90  9.90  9.90  1.00 
11/27/2024 9.86  9.86  9.86  9.86  1.00 
11/26/2024 9.86  9.86  9.86  9.86  1.00 
11/25/2024 9.86  9.86  9.86  9.86  1.00 
11/22/2024 9.85  9.85  9.85  9.85  1.00 
11/21/2024 9.86  9.86  9.86  9.86  1.00 
11/20/2024 9.86  9.86  9.86  9.86  1.00 
11/19/2024 9.86  9.86  9.86  9.86  1.00 
11/18/2024 9.86  9.86  9.86  9.86  1.00 
11/15/2024 9.86  9.86  9.86  9.86  1.00 
11/14/2024 9.85  9.85  9.85  9.85  1.00 
11/13/2024 9.86  9.86  9.86  9.86  1.00 
11/12/2024 9.85  9.85  9.85  9.85  1.00 
11/11/2024 9.86  9.86  9.86  9.86  1.00 
11/08/2024 9.86  9.86  9.86  9.86  1.00 
11/07/2024 9.86  9.86  9.86  9.86  1.00 
11/06/2024 9.85  9.85  9.85  9.85  1.00 
11/05/2024 9.86  9.86  9.86  9.86  1.00 
11/04/2024 9.86  9.86  9.86  9.86  1.00 
11/01/2024 9.86  9.86  9.86  9.86  1.00 
10/31/2024 9.86  9.86  9.86  9.86  1.00 
10/30/2024 9.82  9.82  9.82  9.82  1.00 
10/29/2024 9.82  9.82  9.82  9.82  1.00 
10/28/2024 9.82  9.82  9.82  9.82  1.00 
10/25/2024 9.82  9.82  9.82  9.82  1.00 
10/24/2024 9.82  9.82  9.82  9.82  1.00 
10/23/2024 9.81  9.81  9.81  9.81  1.00 
10/22/2024 9.82  9.82  9.82  9.82  1.00 
10/21/2024 9.82  9.82  9.82  9.82  1.00 
10/18/2024 9.82  9.82  9.82  9.82  1.00 
10/17/2024 9.82  9.82  9.82  9.82  1.00 
10/16/2024 9.82  9.82  9.82  9.82  1.00 
10/15/2024 9.82  9.82  9.82  9.82  1.00 

About Calvert Ultra-short Mutual Fund history

Calvert Ultra-short investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Calvert is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Calvert Ultra Short will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Calvert Ultra-short stock prices may prove useful in developing a viable investing in Calvert Ultra-short
The fund seeks to achieve its investment objective by investing, under normal circumstances, at least 80 percent of its net assets in a portfolio of floating-rate securities and securities with durations of less than or equal to one year. The manager generally defines ultra-short duration securities as those with durations of less than or equal to one year.

Calvert Ultra-short Mutual Fund Technical Analysis

Calvert Ultra-short technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Calvert Ultra-short technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Calvert Ultra-short trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Financial Widgets Now

   

Financial Widgets

Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
All  Next Launch Module

Calvert Ultra-short Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Calvert Ultra-short's price direction in advance. Along with the technical and fundamental analysis of Calvert Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Calvert to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Calvert Mutual Fund

Calvert Ultra-short financial ratios help investors to determine whether Calvert Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Calvert with respect to the benefits of owning Calvert Ultra-short security.
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Money Managers
Screen money managers from public funds and ETFs managed around the world
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account