Curzio Research Llc Stock Price History
CURZ Stock | USD 2.05 0.00 0.00% |
If you're considering investing in Curzio OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Curzio Research stands at 2.05, as last reported on the 23rd of January, with the highest price reaching 2.05 and the lowest price hitting 2.05 during the day. Curzio Research is abnormally volatile given 3 months investment horizon. Curzio Research LLC secures Sharpe Ratio (or Efficiency) of 0.13, which signifies that the company had a 0.13 % return per unit of risk over the last 3 months. We were able to interpolate data for seventeen different technical indicators, which can help you to evaluate if expected returns of 2.14% are justified by taking the suggested risk. Use Curzio Research Mean Deviation of 5.09, risk adjusted performance of 0.1309, and Standard Deviation of 15.26 to evaluate company specific risk that cannot be diversified away.
Curzio OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Curzio |
Sharpe Ratio = 0.1338
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | CURZ | |||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
16.0 actual daily | 96 96% of assets are less volatile |
Expected Return
2.14 actual daily | 42 58% of assets have higher returns |
Risk-Adjusted Return
0.13 actual daily | 10 90% of assets perform better |
Based on monthly moving average Curzio Research is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Curzio Research by adding it to a well-diversified portfolio.
Curzio Research OTC Stock Price History Chart
There are several ways to analyze Curzio Stock price data. The simplest method is using a basic Curzio candlestick price chart, which shows Curzio Research price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 21, 2024 | 2.9 |
Lowest Price | October 23, 2024 | 0.95 |
Curzio Research January 23, 2025 OTC Stock Price Synopsis
Various analyses of Curzio Research's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Curzio OTC Stock. It can be used to describe the percentage change in the price of Curzio Research from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Curzio OTC Stock.Curzio Research Price Rate Of Daily Change | 1.00 |
Curzio Research January 23, 2025 OTC Stock Price Analysis
Curzio OTC Stock Price History Data
The price series of Curzio Research for the period between Fri, Oct 25, 2024 and Thu, Jan 23, 2025 has a statistical range of 2.1 with a coefficient of variation of 40.73. The prices are distributed with arithmetic mean of 1.76. The median price for the last 90 days is 2.0.Open | High | Low | Close | Volume | ||
01/23/2025 | 2.05 | 2.05 | 2.05 | 2.05 | ||
01/21/2025 | 2.05 | 2.05 | 2.05 | 2.05 | 1.00 | |
01/17/2025 | 2.05 | 2.05 | 2.05 | 2.05 | 1.00 | |
01/16/2025 | 2.05 | 2.05 | 2.05 | 2.05 | 1.00 | |
01/15/2025 | 2.05 | 2.05 | 2.05 | 2.05 | 1.00 | |
01/14/2025 | 2.05 | 2.05 | 2.05 | 2.05 | 1.00 | |
01/13/2025 | 2.05 | 2.05 | 2.05 | 2.05 | 1.00 | |
01/10/2025 | 2.05 | 2.05 | 2.05 | 2.05 | 1.00 | |
01/08/2025 | 2.05 | 2.05 | 2.05 | 2.05 | 1.00 | |
01/07/2025 | 2.05 | 2.05 | 2.05 | 2.05 | 200.00 | |
01/06/2025 | 2.00 | 2.00 | 2.00 | 2.00 | 1.00 | |
01/03/2025 | 2.00 | 2.00 | 2.00 | 2.00 | 1.00 | |
01/02/2025 | 2.00 | 2.00 | 2.00 | 2.00 | 1.00 | |
12/31/2024 | 2.00 | 2.00 | 2.00 | 2.00 | 1.00 | |
12/30/2024 | 2.00 | 2.00 | 2.00 | 2.00 | 1.00 | |
12/27/2024 | 2.00 | 2.00 | 2.00 | 2.00 | 1.00 | |
12/26/2024 | 2.00 | 2.00 | 2.00 | 2.00 | 1.00 | |
12/24/2024 | 2.00 | 2.00 | 2.00 | 2.00 | 1.00 | |
12/23/2024 | 2.00 | 2.00 | 2.00 | 2.00 | 1.00 | |
12/20/2024 | 2.00 | 2.00 | 2.00 | 2.00 | 1.00 | |
12/19/2024 | 2.00 | 2.00 | 2.00 | 2.00 | 1.00 | |
12/18/2024 | 2.00 | 2.00 | 2.00 | 2.00 | 1.00 | |
12/17/2024 | 2.00 | 2.00 | 2.00 | 2.00 | 1.00 | |
12/16/2024 | 2.00 | 2.00 | 2.00 | 2.00 | 1.00 | |
12/13/2024 | 2.00 | 2.00 | 2.00 | 2.00 | 1.00 | |
12/12/2024 | 2.00 | 2.00 | 2.00 | 2.00 | 1.00 | |
12/11/2024 | 2.00 | 2.00 | 2.00 | 2.00 | 1.00 | |
12/10/2024 | 2.05 | 2.05 | 2.00 | 2.00 | 600.00 | |
12/09/2024 | 2.05 | 2.05 | 2.05 | 2.05 | 159.00 | |
12/06/2024 | 2.90 | 2.90 | 2.90 | 2.90 | 1.00 | |
12/05/2024 | 2.90 | 2.90 | 2.90 | 2.90 | 1.00 | |
12/04/2024 | 2.90 | 2.90 | 2.90 | 2.90 | 1.00 | |
12/03/2024 | 2.90 | 2.90 | 2.90 | 2.90 | 1.00 | |
12/02/2024 | 2.90 | 2.90 | 2.90 | 2.90 | 1.00 | |
11/29/2024 | 2.90 | 2.90 | 2.90 | 2.90 | 1.00 | |
11/27/2024 | 2.90 | 2.90 | 2.90 | 2.90 | 1.00 | |
11/26/2024 | 2.90 | 2.90 | 2.90 | 2.90 | 1.00 | |
11/25/2024 | 2.90 | 2.90 | 2.90 | 2.90 | 1.00 | |
11/22/2024 | 2.90 | 2.90 | 2.90 | 2.90 | 1.00 | |
11/21/2024 | 2.90 | 2.90 | 2.90 | 2.90 | 300.00 | |
11/20/2024 | 2.00 | 2.00 | 2.00 | 2.00 | 1.00 | |
11/19/2024 | 2.00 | 2.00 | 2.00 | 2.00 | 400.00 | |
11/18/2024 | 0.95 | 0.95 | 0.95 | 0.95 | 1.00 | |
11/15/2024 | 0.95 | 0.95 | 0.95 | 0.95 | 1.00 | |
11/14/2024 | 0.95 | 0.95 | 0.95 | 0.95 | 1.00 | |
11/13/2024 | 0.95 | 0.95 | 0.95 | 0.95 | 1.00 | |
11/12/2024 | 0.95 | 0.95 | 0.95 | 0.95 | 1.00 | |
11/11/2024 | 0.95 | 0.95 | 0.95 | 0.95 | 1.00 | |
11/08/2024 | 0.95 | 0.95 | 0.95 | 0.95 | 1.00 | |
11/07/2024 | 0.95 | 0.95 | 0.95 | 0.95 | 1.00 | |
11/06/2024 | 0.95 | 0.95 | 0.95 | 0.95 | 1.00 | |
11/05/2024 | 0.95 | 0.95 | 0.95 | 0.95 | 1.00 | |
11/04/2024 | 0.95 | 0.95 | 0.95 | 0.95 | 1.00 | |
11/01/2024 | 0.95 | 0.95 | 0.95 | 0.95 | 1.00 | |
10/31/2024 | 0.95 | 0.95 | 0.95 | 0.95 | 1.00 | |
10/30/2024 | 0.95 | 0.95 | 0.95 | 0.95 | 1.00 | |
10/29/2024 | 0.95 | 0.95 | 0.95 | 0.95 | 1.00 | |
10/28/2024 | 0.95 | 0.95 | 0.95 | 0.95 | 1.00 | |
10/25/2024 | 0.95 | 0.95 | 0.95 | 0.95 | 1.00 | |
10/24/2024 | 0.95 | 0.95 | 0.95 | 0.95 | 1.00 | |
10/23/2024 | 0.95 | 0.95 | 0.95 | 0.95 | 1.00 |
About Curzio Research OTC Stock history
Curzio Research investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Curzio is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Curzio Research LLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Curzio Research stock prices may prove useful in developing a viable investing in Curzio Research
Curzio Research OTC Stock Technical Analysis
Curzio Research technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Technical Analysis Now
Technical AnalysisCheck basic technical indicators and analysis based on most latest market data |
All Next | Launch Module |
Curzio Research Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Curzio Research's price direction in advance. Along with the technical and fundamental analysis of Curzio OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Curzio to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1309 | |||
Jensen Alpha | 2.1 | |||
Total Risk Alpha | 1.73 | |||
Treynor Ratio | 0.6709 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Curzio OTC Stock Analysis
When running Curzio Research's price analysis, check to measure Curzio Research's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Curzio Research is operating at the current time. Most of Curzio Research's value examination focuses on studying past and present price action to predict the probability of Curzio Research's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Curzio Research's price. Additionally, you may evaluate how the addition of Curzio Research to your portfolios can decrease your overall portfolio volatility.