Columbia Acorn Usa Price History
| CUSAXDelisted Fund | USD 11.45 0.00 0.00% |
If you're considering investing in Columbia Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Columbia Acorn stands at 11.45, as last reported on the 24th of November, with the highest price reaching 11.45 and the lowest price hitting 11.45 during the day. We have found twenty-five technical indicators for Columbia Acorn Usa, which you can use to evaluate the volatility of the entity. Please confirm Columbia Acorn's Risk Adjusted Performance of 0.0606, mean deviation of 1.05, and Downside Deviation of 1.38 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
Columbia Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Columbia |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| CUSAX |
Based on monthly moving average Columbia Acorn is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Columbia Acorn by adding Columbia Acorn to a well-diversified portfolio.
Columbia Acorn Mutual Fund Price History Chart
There are several ways to analyze Columbia Acorn Usa Fund price data. The simplest method is using a basic Columbia candlestick price chart, which shows Columbia Acorn price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Columbia Mutual Fund Price History Data
The price series of Columbia Acorn for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 1.21 with a coefficient of variation of 2.26. The prices are distributed with arithmetic mean of 11.41. The median price for the last 90 days is 11.45. The company issued dividends on December 12, 2019.| Open | High | Low | Close | Volume | ||
11/24/2024 | 11.45 | 11.45 | 11.45 | 11.45 | ||
| 04/24/2023 | 11.45 | 11.45 | 11.45 | 11.45 | 1.00 | |
| 04/21/2023 | 11.45 | 11.45 | 11.45 | 11.45 | 1.00 | |
| 04/20/2023 | 11.42 | 11.42 | 11.42 | 11.42 | 1.00 | |
| 04/19/2023 | 11.49 | 11.49 | 11.49 | 11.49 | 1.00 | |
| 04/18/2023 | 11.49 | 11.49 | 11.49 | 11.49 | 1.00 | |
| 04/17/2023 | 11.47 | 11.47 | 11.47 | 11.47 | 1.00 | |
| 04/14/2023 | 11.42 | 11.42 | 11.42 | 11.42 | 1.00 | |
| 04/13/2023 | 11.45 | 11.45 | 11.45 | 11.45 | 1.00 | |
| 04/12/2023 | 11.31 | 11.31 | 11.31 | 11.31 | 1.00 | |
| 04/11/2023 | 11.34 | 11.34 | 11.34 | 11.34 | 1.00 | |
| 04/10/2023 | 11.25 | 11.25 | 11.25 | 11.25 | 1.00 | |
| 04/06/2023 | 11.16 | 11.16 | 11.16 | 11.16 | 1.00 | |
| 04/05/2023 | 11.14 | 11.14 | 11.14 | 11.14 | 1.00 | |
| 04/04/2023 | 11.29 | 11.29 | 11.29 | 11.29 | 1.00 | |
| 04/03/2023 | 11.46 | 11.46 | 11.46 | 11.46 | 1.00 | |
| 03/31/2023 | 11.52 | 11.52 | 11.52 | 11.52 | 1.00 | |
| 03/30/2023 | 11.31 | 11.31 | 11.31 | 11.31 | 1.00 | |
| 03/29/2023 | 11.26 | 11.26 | 11.26 | 11.26 | 1.00 | |
| 03/28/2023 | 11.13 | 11.13 | 11.13 | 11.13 | 1.00 | |
| 03/27/2023 | 11.15 | 11.15 | 11.15 | 11.15 | 1.00 | |
| 03/24/2023 | 11.08 | 11.08 | 11.08 | 11.08 | 1.00 | |
| 03/23/2023 | 11.09 | 11.09 | 11.09 | 11.09 | 1.00 | |
| 03/22/2023 | 11.06 | 11.06 | 11.06 | 11.06 | 1.00 | |
| 03/21/2023 | 11.33 | 11.33 | 11.33 | 11.33 | 1.00 | |
| 03/20/2023 | 11.12 | 11.12 | 11.12 | 11.12 | 1.00 | |
| 03/17/2023 | 11.03 | 11.03 | 11.03 | 11.03 | 1.00 | |
| 03/16/2023 | 11.22 | 11.22 | 11.22 | 11.22 | 1.00 | |
| 03/15/2023 | 11.02 | 11.02 | 11.02 | 11.02 | 1.00 | |
| 03/14/2023 | 11.16 | 11.16 | 11.16 | 11.16 | 1.00 | |
| 03/13/2023 | 10.95 | 10.95 | 10.95 | 10.95 | 1.00 | |
| 03/10/2023 | 10.97 | 10.97 | 10.97 | 10.97 | 1.00 | |
| 03/09/2023 | 11.31 | 11.31 | 11.31 | 11.31 | 1.00 | |
| 03/08/2023 | 11.55 | 11.55 | 11.55 | 11.55 | 1.00 | |
| 03/07/2023 | 11.55 | 11.55 | 11.55 | 11.55 | 1.00 | |
| 03/06/2023 | 11.67 | 11.67 | 11.67 | 11.67 | 1.00 | |
| 03/03/2023 | 11.80 | 11.80 | 11.80 | 11.80 | 1.00 | |
| 03/02/2023 | 11.62 | 11.62 | 11.62 | 11.62 | 1.00 | |
| 03/01/2023 | 11.52 | 11.52 | 11.52 | 11.52 | 1.00 | |
| 02/28/2023 | 11.47 | 11.47 | 11.47 | 11.47 | 1.00 | |
| 02/27/2023 | 11.49 | 11.49 | 11.49 | 11.49 | 1.00 | |
| 02/24/2023 | 11.46 | 11.46 | 11.46 | 11.46 | 1.00 | |
| 02/23/2023 | 11.58 | 11.58 | 11.58 | 11.58 | 1.00 | |
| 02/22/2023 | 11.52 | 11.52 | 11.52 | 11.52 | 1.00 | |
| 02/21/2023 | 11.45 | 11.45 | 11.45 | 11.45 | 1.00 | |
| 02/17/2023 | 11.77 | 11.77 | 11.77 | 11.77 | 1.00 | |
| 02/16/2023 | 11.83 | 11.83 | 11.83 | 11.83 | 1.00 | |
| 02/15/2023 | 11.96 | 11.96 | 11.96 | 11.96 | 1.00 | |
| 02/14/2023 | 11.76 | 11.76 | 11.76 | 11.76 | 1.00 | |
| 02/13/2023 | 11.69 | 11.69 | 11.69 | 11.69 | 1.00 | |
| 02/10/2023 | 11.52 | 11.52 | 11.52 | 11.52 | 1.00 | |
| 02/09/2023 | 11.58 | 11.58 | 11.58 | 11.58 | 1.00 | |
| 02/08/2023 | 11.64 | 11.64 | 11.64 | 11.64 | 1.00 | |
| 02/07/2023 | 11.79 | 11.79 | 11.79 | 11.79 | 1.00 | |
| 02/06/2023 | 11.58 | 11.58 | 11.58 | 11.58 | 1.00 | |
| 02/03/2023 | 11.77 | 11.77 | 11.77 | 11.77 | 1.00 | |
| 02/02/2023 | 12.01 | 12.01 | 12.01 | 12.01 | 1.00 | |
| 02/01/2023 | 11.74 | 11.74 | 11.74 | 11.74 | 1.00 | |
| 01/31/2023 | 11.50 | 11.50 | 11.50 | 11.50 | 1.00 | |
| 01/30/2023 | 11.24 | 11.24 | 11.24 | 11.24 | 1.00 | |
| 01/27/2023 | 11.45 | 11.45 | 11.45 | 11.45 | 1.00 |
About Columbia Acorn Mutual Fund history
Columbia Acorn investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Columbia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Columbia Acorn Usa will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Columbia Acorn stock prices may prove useful in developing a viable investing in Columbia Acorn
Columbia Acorn Mutual Fund Technical Analysis
Columbia Acorn technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run ETF Categories Now
ETF CategoriesList of ETF categories grouped based on various criteria, such as the investment strategy or type of investments |
| All Next | Launch Module |
Columbia Acorn Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Columbia Acorn's price direction in advance. Along with the technical and fundamental analysis of Columbia Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Columbia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0606 | |||
| Jensen Alpha | 0.1 | |||
| Total Risk Alpha | (0.12) | |||
| Sortino Ratio | (0.02) | |||
| Treynor Ratio | (0.82) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any mutual fund could be closely tied with the direction of predictive economic indicators such as signals in nation. You can also try the Portfolio Comparator module to compare the composition, asset allocations and performance of any two portfolios in your account.
Other Consideration for investing in Columbia Mutual Fund
If you are still planning to invest in Columbia Acorn Usa check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Columbia Acorn's history and understand the potential risks before investing.
| Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
| Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes |