Cullen Small Cap Fund Price History

CUSIX Fund  USD 14.69  0.22  1.52%   
If you're considering investing in Cullen Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Cullen Small stands at 14.69, as last reported on the 31st of January, with the highest price reaching 14.69 and the lowest price hitting 14.69 during the day. Cullen Small Cap secures Sharpe Ratio (or Efficiency) of -0.023, which signifies that the fund had a -0.023 % return per unit of risk over the last 3 months. Cullen Small Cap exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Cullen Small's Standard Deviation of 1.62, mean deviation of 1.16, and Risk Adjusted Performance of (0.01) to double-check the risk estimate we provide.
  
Cullen Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.023

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCUSIX

Estimated Market Risk

 1.62
  actual daily
14
86% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Cullen Small is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cullen Small by adding Cullen Small to a well-diversified portfolio.

Cullen Small Mutual Fund Price History Chart

There are several ways to analyze Cullen Small Cap Fund price data. The simplest method is using a basic Cullen candlestick price chart, which shows Cullen Small price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 202416.78
Lowest PriceJanuary 10, 202513.53

Cullen Small January 31, 2025 Mutual Fund Price Synopsis

Various analyses of Cullen Small's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cullen Mutual Fund. It can be used to describe the percentage change in the price of Cullen Small from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cullen Mutual Fund.
Cullen Small Price Rate Of Daily Change 1.02 
Cullen Small Price Action Indicator 0.11 

Cullen Small January 31, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Cullen Small Cap Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Cullen Small intraday prices and daily technical indicators to check the level of noise trading in Cullen Small Cap Fund and then apply it to test your longer-term investment strategies against Cullen.

Cullen Mutual Fund Price History Data

The price series of Cullen Small for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 3.25 with a coefficient of variation of 6.43. The prices are distributed with arithmetic mean of 15.15. The median price for the last 90 days is 15.29. The company issued dividends on 12/20/2019.
OpenHighLowCloseVolume
01/31/2025
 14.69  14.69  14.69  14.69 
01/30/2025 14.69  14.69  14.69  14.69  1.00 
01/29/2025 14.47  14.47  14.47  14.47  1.00 
01/28/2025 14.55  14.55  14.55  14.55  1.00 
01/27/2025 14.68  14.68  14.68  14.68  1.00 
01/24/2025 14.46  14.46  14.46  14.46  1.00 
01/23/2025 14.50  14.50  14.50  14.50  1.00 
01/22/2025 14.46  14.46  14.46  14.46  1.00 
01/21/2025 14.66  14.66  14.66  14.66  1.00 
01/17/2025 14.45  14.45  14.45  14.45  1.00 
01/16/2025 14.35  14.35  14.35  14.35  1.00 
01/15/2025 14.29  14.29  14.29  14.29  1.00 
01/14/2025 13.93  13.93  13.93  13.93  1.00 
01/13/2025 13.64  13.64  13.64  13.64  1.00 
01/10/2025 13.53  13.53  13.53  13.53  1.00 
01/08/2025 13.84  13.84  13.84  13.84  1.00 
01/07/2025 13.92  13.92  13.92  13.92  1.00 
01/06/2025 14.12  14.12  14.12  14.12  1.00 
01/03/2025 14.19  14.19  14.19  14.19  1.00 
01/02/2025 14.05  14.05  14.05  14.05  1.00 
12/31/2024 14.13  14.13  14.13  14.13  1.00 
12/30/2024 14.02  14.02  14.02  14.02  1.00 
12/27/2024 14.02  14.02  14.02  14.02  1.00 
12/26/2024 14.22  14.22  14.22  14.22  1.00 
12/24/2024 14.11  14.11  14.11  14.11  1.00 
12/23/2024 14.01  14.01  14.01  14.01  1.00 
12/20/2024 14.08  14.08  14.08  14.08  1.00 
12/19/2024 13.92  13.92  13.92  13.92  1.00 
12/18/2024 14.54  14.54  14.54  14.54  1.00 
12/17/2024 15.29  15.29  15.29  15.29  1.00 
12/16/2024 15.45  15.45  15.45  15.45  1.00 
12/13/2024 15.45  15.45  15.45  15.45  1.00 
12/12/2024 15.59  15.59  15.59  15.59  1.00 
12/11/2024 15.86  15.86  15.86  15.86  1.00 
12/10/2024 15.69  15.69  15.69  15.69  1.00 
12/09/2024 15.79  15.79  15.79  15.79  1.00 
12/06/2024 15.92  15.92  15.92  15.92  1.00 
12/05/2024 16.03  16.03  16.03  16.03  1.00 
12/04/2024 16.19  16.19  16.19  16.19  1.00 
12/03/2024 16.18  16.18  16.18  16.18  1.00 
12/02/2024 16.29  16.29  16.29  16.29  1.00 
11/29/2024 16.44  16.44  16.44  16.44  1.00 
11/27/2024 16.38  16.38  16.38  16.38  1.00 
11/26/2024 16.48  16.48  16.48  16.48  1.00 
11/25/2024 16.78  16.78  16.78  16.78  1.00 
11/22/2024 16.48  16.48  16.48  16.48  1.00 
11/21/2024 16.16  16.16  16.16  16.16  1.00 
11/20/2024 15.86  15.86  15.86  15.86  1.00 
11/19/2024 15.83  15.83  15.83  15.83  1.00 
11/18/2024 15.75  15.75  15.75  15.75  1.00 
11/15/2024 15.76  15.76  15.76  15.76  1.00 
11/14/2024 15.98  15.98  15.98  15.98  1.00 
11/13/2024 16.09  16.09  16.09  16.09  1.00 
11/12/2024 16.39  16.39  16.39  16.39  1.00 
11/11/2024 16.60  16.60  16.60  16.60  1.00 
11/08/2024 16.32  16.32  16.32  16.32  1.00 
11/07/2024 16.42  16.42  16.42  16.42  1.00 
11/06/2024 16.37  16.37  16.37  16.37  1.00 
11/05/2024 15.42  15.42  15.42  15.42  1.00 
11/04/2024 15.14  15.14  15.14  15.14  1.00 
11/01/2024 15.08  15.08  15.08  15.08  1.00 

About Cullen Small Mutual Fund history

Cullen Small investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cullen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cullen Small Cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cullen Small stock prices may prove useful in developing a viable investing in Cullen Small

Cullen Small Mutual Fund Technical Analysis

Cullen Small technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Cullen Small technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Cullen Small trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Share Portfolio Now

   

Share Portfolio

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Cullen Small Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Cullen Small's price direction in advance. Along with the technical and fundamental analysis of Cullen Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cullen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Cullen Mutual Fund

Cullen Small financial ratios help investors to determine whether Cullen Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Cullen with respect to the benefits of owning Cullen Small security.
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation