Columbia Treasury Index Fund Price History

CUTRX Fund  USD 9.80  0.01  0.10%   
Below is the normalized historical share price chart for Columbia Treasury Index extending back to November 09, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Columbia Treasury stands at 9.80, as last reported on the 24th of November, with the highest price reaching 9.80 and the lowest price hitting 9.80 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Columbia Mutual Fund, it is important to understand the factors that can impact its price. Columbia Treasury Index secures Sharpe Ratio (or Efficiency) of -0.12, which signifies that the fund had a -0.12% return per unit of risk over the last 3 months. Columbia Treasury Index exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Columbia Treasury's Mean Deviation of 0.2118, risk adjusted performance of (0.11), and Standard Deviation of 0.2862 to double-check the risk estimate we provide.
  
Columbia Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1218

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCUTRX

Estimated Market Risk

 0.28
  actual daily
2
98% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average Columbia Treasury is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Columbia Treasury by adding Columbia Treasury to a well-diversified portfolio.

Columbia Treasury Mutual Fund Price History Chart

There are several ways to analyze Columbia Treasury Index Fund price data. The simplest method is using a basic Columbia candlestick price chart, which shows Columbia Treasury price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 16, 202410.19
Lowest PriceNovember 6, 20249.8

Columbia Treasury November 24, 2024 Mutual Fund Price Synopsis

Various analyses of Columbia Treasury's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Columbia Mutual Fund. It can be used to describe the percentage change in the price of Columbia Treasury from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Columbia Mutual Fund.
Columbia Treasury Price Rate Of Daily Change 1.00 

Columbia Treasury November 24, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Columbia Treasury Index Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Columbia Treasury intraday prices and daily technical indicators to check the level of noise trading in Columbia Treasury Index Fund and then apply it to test your longer-term investment strategies against Columbia.

Columbia Mutual Fund Price History Data

The price series of Columbia Treasury for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 0.39 with a coefficient of variation of 1.26. The prices are distributed with arithmetic mean of 9.99. The median price for the last 90 days is 9.99. The company issued dividends on 30th of April 2020.
OpenHighLowCloseVolume
11/24/2024
 9.80  9.80  9.80  9.80 
11/22/2024 9.80  9.80  9.80  9.80  1.00 
11/21/2024 9.80  9.80  9.80  9.80  1.00 
11/20/2024 9.81  9.81  9.81  9.81  1.00 
11/19/2024 9.82  9.82  9.82  9.82  1.00 
11/18/2024 9.81  9.81  9.81  9.81  1.00 
11/15/2024 9.80  9.80  9.80  9.80  1.00 
11/14/2024 9.80  9.80  9.80  9.80  1.00 
11/13/2024 9.80  9.80  9.80  9.80  1.00 
11/12/2024 9.80  9.80  9.80  9.80  1.00 
11/11/2024 9.87  9.87  9.87  9.87  1.00 
11/08/2024 9.87  9.87  9.87  9.87  1.00 
11/07/2024 9.85  9.85  9.85  9.85  1.00 
11/06/2024 9.80  9.80  9.80  9.80  1.00 
11/05/2024 9.88  9.88  9.88  9.88  1.00 
11/04/2024 9.88  9.88  9.88  9.88  1.00 
11/01/2024 9.83  9.83  9.83  9.83  1.00 
10/31/2024 9.88  9.88  9.88  9.88  1.00 
10/30/2024 9.85  9.85  9.85  9.85  1.00 
10/29/2024 9.86  9.86  9.86  9.86  1.00 
10/28/2024 9.85  9.85  9.85  9.85  1.00 
10/25/2024 9.87  9.87  9.87  9.87  1.00 
10/24/2024 9.89  9.89  9.89  9.89  1.00 
10/23/2024 9.87  9.87  9.87  9.87  1.00 
10/22/2024 9.89  9.89  9.89  9.89  1.00 
10/21/2024 9.89  9.89  9.89  9.89  1.00 
10/18/2024 9.95  9.95  9.95  9.95  1.00 
10/17/2024 9.95  9.95  9.95  9.95  1.00 
10/16/2024 9.99  9.99  9.99  9.99  1.00 
10/15/2024 9.98  9.98  9.98  9.98  1.00 
10/14/2024 9.95  9.95  9.95  9.95  1.00 
10/11/2024 9.95  9.95  9.95  9.95  1.00 
10/10/2024 9.95  9.95  9.95  9.95  1.00 
10/09/2024 9.96  9.96  9.96  9.96  1.00 
10/08/2024 9.98  9.98  9.98  9.98  1.00 
10/07/2024 9.98  9.98  9.98  9.98  1.00 
10/04/2024 10.01  10.01  10.01  10.01  1.00 
10/03/2024 10.08  10.08  10.08  10.08  1.00 
10/02/2024 10.12  10.12  10.12  10.12  1.00 
10/01/2024 10.15  10.15  10.15  10.15  1.00 
09/30/2024 10.12  10.12  10.12  10.12  1.00 
09/27/2024 10.12  10.12  10.12  10.12  1.00 
09/26/2024 10.09  10.09  10.09  10.09  1.00 
09/25/2024 10.10  10.10  10.10  10.10  1.00 
09/24/2024 10.13  10.13  10.13  10.13  1.00 
09/23/2024 10.12  10.12  10.12  10.12  1.00 
09/20/2024 10.13  10.13  10.13  10.13  1.00 
09/19/2024 10.13  10.13  10.13  10.13  1.00 
09/18/2024 10.14  10.14  10.14  10.14  1.00 
09/17/2024 10.17  10.17  10.17  10.17  1.00 
09/16/2024 10.19  10.19  10.19  10.19  1.00 
09/13/2024 10.17  10.17  10.17  10.17  1.00 
09/12/2024 10.15  10.15  10.15  10.15  1.00 
09/11/2024 10.17  10.17  10.17  10.17  1.00 
09/10/2024 10.17  10.17  10.17  10.17  1.00 
09/09/2024 10.14  10.14  10.14  10.14  1.00 
09/06/2024 10.13  10.13  10.13  10.13  1.00 
09/05/2024 10.12  10.12  10.12  10.12  1.00 
09/04/2024 10.10  10.10  10.10  10.10  1.00 
09/03/2024 10.05  10.05  10.05  10.05  1.00 
08/30/2024 10.00  10.00  10.00  10.00  1.00 

About Columbia Treasury Mutual Fund history

Columbia Treasury investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Columbia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Columbia Treasury Index will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Columbia Treasury stock prices may prove useful in developing a viable investing in Columbia Treasury
Under normal circumstances, the fund invests at least 80 percent of its net assets in securities that comprise the FTSE USBIG Treasury Index . The index is an unmanaged index composed of U.S. Treasury notes and bonds with remaining maturities of at least one year and outstanding principal of at least 5 billion and which are included in the FTSE U.S. Broad Investment-Grade Bond Index.

Columbia Treasury Mutual Fund Technical Analysis

Columbia Treasury technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Columbia Treasury technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Columbia Treasury trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bollinger Bands Now

   

Bollinger Bands

Use Bollinger Bands indicator to analyze target price for a given investing horizon
All  Next Launch Module

Columbia Treasury Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Columbia Treasury's price direction in advance. Along with the technical and fundamental analysis of Columbia Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Columbia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Columbia Mutual Fund

Columbia Treasury financial ratios help investors to determine whether Columbia Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Columbia with respect to the benefits of owning Columbia Treasury security.
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios