Realord Group (Germany) Price History

CUV Stock  EUR 0.84  0.02  2.33%   
If you're considering investing in Realord Stock, it is important to understand the factors that can impact its price. As of today, the current price of Realord Group stands at 0.84, as last reported on the 18th of December 2024, with the highest price reaching 0.84 and the lowest price hitting 0.84 during the day. Realord Group appears to be extremely dangerous, given 3 months investment horizon. Realord Group Holdings maintains Sharpe Ratio (i.e., Efficiency) of 0.17, which implies the firm had a 0.17% return per unit of risk over the last 3 months. By analyzing Realord Group's technical indicators, you can evaluate if the expected return of 0.52% is justified by implied risk. Please evaluate Realord Group's Semi Deviation of 2.46, coefficient of variation of 591.3, and Risk Adjusted Performance of 0.1301 to confirm if our risk estimates are consistent with your expectations.
  
Realord Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1718

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCUV
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.03
  actual daily
26
74% of assets are more volatile

Expected Return

 0.52
  actual daily
10
90% of assets have higher returns

Risk-Adjusted Return

 0.17
  actual daily
13
87% of assets perform better
Based on monthly moving average Realord Group is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Realord Group by adding it to a well-diversified portfolio.

Realord Group Stock Price History Chart

There are several ways to analyze Realord Stock price data. The simplest method is using a basic Realord candlestick price chart, which shows Realord Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 5, 20240.91
Lowest PriceSeptember 25, 20240.59

Realord Group December 18, 2024 Stock Price Synopsis

Various analyses of Realord Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Realord Stock. It can be used to describe the percentage change in the price of Realord Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Realord Stock.
Realord Group Price Action Indicator(0.01)
Realord Group Price Rate Of Daily Change 0.98 

Realord Group December 18, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Realord Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Realord Group intraday prices and daily technical indicators to check the level of noise trading in Realord Stock and then apply it to test your longer-term investment strategies against Realord.

Realord Stock Price History Data

The price series of Realord Group for the period between Thu, Sep 19, 2024 and Wed, Dec 18, 2024 has a statistical range of 0.32 with a coefficient of variation of 15.3. The prices are distributed with arithmetic mean of 0.75. The median price for the last 90 days is 0.84. The company issued dividends on 2014-06-13.
OpenHighLowCloseVolume
12/17/2024 0.84  0.84  0.84  0.84  1.00 
12/16/2024 0.84  0.84  0.84  0.84  56.00 
12/13/2024 0.86  0.86  0.86  0.86  56.00 
12/12/2024 0.84  0.84  0.84  0.84  56.00 
12/11/2024 0.86  0.86  0.86  0.86  56.00 
12/10/2024 0.85  0.85  0.85  0.85  56.00 
12/09/2024 0.85  0.85  0.85  0.85  56.00 
12/06/2024 0.85  0.85  0.85  0.85  56.00 
12/05/2024 0.86  0.91  0.86  0.91  56.00 
12/04/2024 0.86  0.86  0.86  0.86  1.00 
12/03/2024 0.85  0.85  0.85  0.85  1.00 
12/02/2024 0.85  0.85  0.85  0.85  1.00 
11/29/2024 0.86  0.86  0.86  0.86  1.00 
11/28/2024 0.86  0.86  0.86  0.86  1.00 
11/27/2024 0.88  0.88  0.88  0.88  1.00 
11/26/2024 0.88  0.88  0.88  0.88  1.00 
11/25/2024 0.88  0.88  0.88  0.88  1.00 
11/22/2024 0.86  0.86  0.86  0.86  1.00 
11/21/2024 0.84  0.84  0.84  0.84  1.00 
11/20/2024 0.88  0.88  0.88  0.88  1.00 
11/19/2024 0.87  0.87  0.87  0.87  1.00 
11/18/2024 0.88  0.88  0.88  0.88  1.00 
11/15/2024 0.88  0.88  0.88  0.88  1.00 
11/14/2024 0.88  0.88  0.88  0.88  1.00 
11/13/2024 0.85  0.85  0.85  0.85  1.00 
11/12/2024 0.85  0.85  0.85  0.85  1.00 
11/11/2024 0.85  0.85  0.85  0.85  1.00 
11/08/2024 0.85  0.85  0.85  0.85  1.00 
11/07/2024 0.85  0.85  0.85  0.85  1.00 
11/06/2024 0.85  0.85  0.85  0.85  1.00 
11/05/2024 0.89  0.89  0.89  0.89  1.00 
11/04/2024 0.85  0.85  0.85  0.85  1.00 
11/01/2024 0.84  0.84  0.84  0.84  1.00 
10/31/2024 0.85  0.85  0.85  0.85  2.00 
10/30/2024 0.80  0.80  0.80  0.80  2.00 
10/29/2024 0.80  0.80  0.80  0.80  1.00 
10/28/2024 0.75  0.75  0.75  0.75  1.00 
10/25/2024 0.68  0.68  0.68  0.68  2.00 
10/24/2024 0.68  0.68  0.68  0.68  2.00 
10/23/2024 0.68  0.68  0.68  0.68  2.00 
10/22/2024 0.66  0.66  0.66  0.66  2.00 
10/21/2024 0.68  0.68  0.68  0.68  2.00 
10/18/2024 0.66  0.66  0.66  0.66  2.00 
10/17/2024 0.65  0.65  0.65  0.65  2.00 
10/16/2024 0.64  0.64  0.64  0.64  2.00 
10/15/2024 0.63  0.63  0.63  0.63  2.00 
10/14/2024 0.64  0.64  0.64  0.64  2.00 
10/11/2024 0.63  0.63  0.63  0.63  2.00 
10/10/2024 0.62  0.62  0.62  0.62  2.00 
10/09/2024 0.61  0.61  0.61  0.61  2.00 
10/08/2024 0.59  0.59  0.59  0.59  2.00 
10/07/2024 0.65  0.65  0.65  0.65  2.00 
10/04/2024 0.64  0.64  0.64  0.64  2.00 
10/03/2024 0.62  0.62  0.62  0.62  2.00 
10/02/2024 0.61  0.61  0.61  0.61  2.00 
10/01/2024 0.60  0.60  0.60  0.60  2.00 
09/30/2024 0.60  0.63  0.60  0.63  2.00 
09/27/2024 0.61  0.61  0.61  0.61  6.00 
09/26/2024 0.60  0.60  0.60  0.60  6.00 
09/25/2024 0.59  0.59  0.59  0.59  6.00 
09/24/2024 0.61  0.61  0.61  0.61  6.00 

About Realord Group Stock history

Realord Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Realord is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Realord Group Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Realord Group stock prices may prove useful in developing a viable investing in Realord Group
Realord Group Holdings Limited, an investment holding company, engages in the commercial printing, hangtag, motor vehicles parts, financial service, trading, property, and environmental protection businesses in the Peoples Republic of China, Hong Kong, Japan, and internationally. Realord Group Holdings Limited is a subsidiary of Manureen Holdings Limited. REALORD GRP operates under Waste Management classification in Germany and is traded on Frankfurt Stock Exchange. It employs 513 people.

Realord Group Stock Technical Analysis

Realord Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Realord Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Realord Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bond Analysis Now

   

Bond Analysis

Evaluate and analyze corporate bonds as a potential investment for your portfolios.
All  Next Launch Module

Realord Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Realord Group's price direction in advance. Along with the technical and fundamental analysis of Realord Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Realord to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Realord Stock analysis

When running Realord Group's price analysis, check to measure Realord Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Realord Group is operating at the current time. Most of Realord Group's value examination focuses on studying past and present price action to predict the probability of Realord Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Realord Group's price. Additionally, you may evaluate how the addition of Realord Group to your portfolios can decrease your overall portfolio volatility.
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges