Columbia Government Mortgage Fund Price History

CUVRX Fund  USD 17.61  0.02  0.11%   
Below is the normalized historical share price chart for Columbia Government Mortgage extending back to November 09, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Columbia Government stands at 17.61, as last reported on the 24th of November, with the highest price reaching 17.61 and the lowest price hitting 17.61 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Columbia Mutual Fund, it is important to understand the factors that can impact its price. Columbia Government secures Sharpe Ratio (or Efficiency) of -0.13, which signifies that the fund had a -0.13% return per unit of risk over the last 3 months. Columbia Government Mortgage exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Columbia Government's Risk Adjusted Performance of (0.09), mean deviation of 0.3051, and Standard Deviation of 0.4086 to double-check the risk estimate we provide.
  
Columbia Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1262

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCUVRX

Estimated Market Risk

 0.4
  actual daily
3
97% of assets are more volatile

Expected Return

 -0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.13
  actual daily
0
Most of other assets perform better
Based on monthly moving average Columbia Government is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Columbia Government by adding Columbia Government to a well-diversified portfolio.

Columbia Government Mutual Fund Price History Chart

There are several ways to analyze Columbia Government Mortgage Fund price data. The simplest method is using a basic Columbia candlestick price chart, which shows Columbia Government price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 16, 202418.71
Lowest PriceNovember 15, 202417.58

Columbia Government November 24, 2024 Mutual Fund Price Synopsis

Various analyses of Columbia Government's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Columbia Mutual Fund. It can be used to describe the percentage change in the price of Columbia Government from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Columbia Mutual Fund.
Columbia Government Price Rate Of Daily Change 1.00 
Columbia Government Price Action Indicator 0.01 

Columbia Government November 24, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Columbia Government Mortgage Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Columbia Government intraday prices and daily technical indicators to check the level of noise trading in Columbia Government Mortgage Fund and then apply it to test your longer-term investment strategies against Columbia.

Columbia Mutual Fund Price History Data

The price series of Columbia Government for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 1.13 with a coefficient of variation of 2.06. The prices are distributed with arithmetic mean of 18.09. The median price for the last 90 days is 18.08. The company had 1-4 stock split on 14th of September 2020. Columbia Government issued dividends on 30th of September 2021.
OpenHighLowCloseVolume
11/24/2024
 17.61  17.61  17.61  17.61 
11/22/2024 17.61  17.61  17.61  17.61  1.00 
11/21/2024 17.59  17.59  17.59  17.59  1.00 
11/20/2024 17.60  17.60  17.60  17.60  1.00 
11/19/2024 17.62  17.62  17.62  17.62  1.00 
11/18/2024 17.60  17.60  17.60  17.60  1.00 
11/15/2024 17.58  17.58  17.58  17.58  1.00 
11/14/2024 17.59  17.59  17.59  17.59  1.00 
11/13/2024 17.62  17.62  17.62  17.62  1.00 
11/12/2024 17.59  17.59  17.59  17.59  1.00 
11/11/2024 17.72  17.72  17.72  17.72  1.00 
11/08/2024 17.77  17.77  17.77  17.77  1.00 
11/07/2024 17.76  17.76  17.76  17.76  1.00 
11/06/2024 17.59  17.59  17.59  17.59  1.00 
11/05/2024 17.75  17.75  17.75  17.75  1.00 
11/04/2024 17.72  17.72  17.72  17.72  1.00 
11/01/2024 17.63  17.63  17.63  17.63  1.00 
10/31/2024 17.71  17.71  17.71  17.71  1.00 
10/30/2024 17.67  17.67  17.67  17.67  1.00 
10/29/2024 17.71  17.71  17.71  17.71  1.00 
10/28/2024 17.67  17.67  17.67  17.67  1.00 
10/25/2024 17.72  17.72  17.72  17.72  1.00 
10/24/2024 17.77  17.77  17.77  17.77  1.00 
10/23/2024 17.77  17.77  17.77  17.77  1.00 
10/22/2024 17.84  17.84  17.84  17.84  1.00 
10/21/2024 17.85  17.85  17.85  17.85  1.00 
10/18/2024 18.01  18.01  18.01  18.01  1.00 
10/17/2024 17.99  17.99  17.99  17.99  1.00 
10/16/2024 18.10  18.10  18.10  18.10  1.00 
10/15/2024 18.07  18.07  18.07  18.07  1.00 
10/14/2024 18.02  18.02  18.02  18.02  1.00 
10/11/2024 18.03  18.03  18.03  18.03  1.00 
10/10/2024 18.03  18.03  18.03  18.03  1.00 
10/09/2024 18.00  18.00  18.00  18.00  1.00 
10/08/2024 18.08  18.08  18.08  18.08  1.00 
10/07/2024 18.05  18.05  18.05  18.05  1.00 
10/04/2024 18.13  18.13  18.13  18.13  1.00 
10/03/2024 18.39  18.39  18.39  18.39  1.00 
10/02/2024 18.50  18.50  18.50  18.50  1.00 
10/01/2024 18.55  18.55  18.55  18.55  1.00 
09/30/2024 18.47  18.47  18.47  18.47  1.00 
09/27/2024 18.50  18.50  18.50  18.50  1.00 
09/26/2024 18.43  18.43  18.43  18.43  1.00 
09/25/2024 18.45  18.45  18.45  18.45  1.00 
09/24/2024 18.53  18.53  18.53  18.53  1.00 
09/23/2024 18.50  18.50  18.50  18.50  1.00 
09/20/2024 18.53  18.53  18.53  18.53  1.00 
09/19/2024 18.55  18.55  18.55  18.55  1.00 
09/18/2024 18.54  18.54  18.54  18.54  1.00 
09/17/2024 18.64  18.64  18.64  18.64  1.00 
09/16/2024 18.71  18.71  18.71  18.71  1.00 
09/13/2024 18.65  18.65  18.65  18.65  1.00 
09/12/2024 18.60  18.60  18.60  18.60  1.00 
09/11/2024 18.63  18.63  18.63  18.63  1.00 
09/10/2024 18.66  18.66  18.66  18.66  1.00 
09/09/2024 18.55  18.55  18.55  18.55  1.00 
09/06/2024 18.53  18.53  18.53  18.53  1.00 
09/05/2024 18.48  18.48  18.48  18.48  1.00 
09/04/2024 18.43  18.43  18.43  18.43  1.00 
09/03/2024 18.30  18.30  18.30  18.30  1.00 
08/30/2024 18.17  18.17  18.17  18.17  1.00 

About Columbia Government Mutual Fund history

Columbia Government investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Columbia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Columbia Government will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Columbia Government stock prices may prove useful in developing a viable investing in Columbia Government
Under normal circumstances, at least 80 percent of the funds net assets are invested in mortgage-related securities. Its investments in mortgage-related securities include investments in stripped mortgage-backed securities such as interest-only and principal-only securities. The fund may invest in debt instruments of any maturity and does not seek to maintain a particular dollar-weighted average maturity.

Columbia Government Mutual Fund Technical Analysis

Columbia Government technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Columbia Government technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Columbia Government trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Options Analysis Now

   

Options Analysis

Analyze and evaluate options and option chains as a potential hedge for your portfolios
All  Next Launch Module

Columbia Government Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Columbia Government's price direction in advance. Along with the technical and fundamental analysis of Columbia Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Columbia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Columbia Mutual Fund

Columbia Government financial ratios help investors to determine whether Columbia Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Columbia with respect to the benefits of owning Columbia Government security.
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated