Cultivar Etf Price History

CVAR Etf  USD 25.53  0.16  0.62%   
If you're considering investing in Cultivar Etf, it is important to understand the factors that can impact its price. As of today, the current price of Cultivar ETF stands at 25.53, as last reported on the 7th of February, with the highest price reaching 25.53 and the lowest price hitting 25.52 during the day. Cultivar ETF secures Sharpe Ratio (or Efficiency) of -0.1, which signifies that the etf had a -0.1 % return per unit of risk over the last 3 months. Cultivar ETF exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Cultivar ETF's Mean Deviation of 0.5642, standard deviation of 0.6929, and Risk Adjusted Performance of (0.08) to double-check the risk estimate we provide.
  
Cultivar Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1038

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCVAR

Estimated Market Risk

 0.7
  actual daily
6
94% of assets are more volatile

Expected Return

 -0.07
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average Cultivar ETF is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cultivar ETF by adding Cultivar ETF to a well-diversified portfolio.

Cultivar ETF Etf Price History Chart

There are several ways to analyze Cultivar ETF price data. The simplest method is using a basic Cultivar candlestick price chart, which shows Cultivar ETF price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 2, 202426.83
Lowest PriceJanuary 10, 202524.66

Cultivar ETF February 7, 2025 Etf Price Synopsis

Various analyses of Cultivar ETF's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cultivar Etf. It can be used to describe the percentage change in the price of Cultivar ETF from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cultivar Etf.
Cultivar ETF Price Action Indicator(0.07)
Cultivar ETF Price Rate Of Daily Change 0.99 
Cultivar ETF Price Daily Balance Of Power(16.00)
Cultivar ETF Accumulation Distribution 0.19 

Cultivar ETF February 7, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Cultivar ETF price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Cultivar ETF intraday prices and daily technical indicators to check the level of noise trading in Cultivar ETF and then apply it to test your longer-term investment strategies against Cultivar.

Cultivar Etf Price History Data

The price series of Cultivar ETF for the period between Sat, Nov 9, 2024 and Fri, Feb 7, 2025 has a statistical range of 2.17 with a coefficient of variation of 2.48. The prices are distributed with arithmetic mean of 25.84. The median price for the last 90 days is 25.86.
OpenHighLowCloseVolume
02/06/2025 25.52  25.53  25.52  25.53  495.00 
02/05/2025 25.69  25.69  25.69  25.69  60.00 
02/04/2025 25.60  25.67  25.60  25.67  107.00 
02/03/2025 25.43  25.65  25.43  25.53  816.00 
01/31/2025 25.67  25.70  25.67  25.70  475.00 
01/30/2025 25.78  26.01  25.78  26.01  5,300 
01/29/2025 25.81  25.81  25.81  25.81  100.00 
01/28/2025 25.86  25.86  25.86  25.86  104.00 
01/27/2025 25.89  25.96  25.89  25.96  201.00 
01/24/2025 25.73  25.81  25.73  25.81  1,700 
01/23/2025 25.71  25.71  25.71  25.71  400.00 
01/22/2025 25.64  25.64  25.60  25.60  600.00 
01/21/2025 25.78  25.83  25.78  25.83  1,101 
01/17/2025 25.47  25.51  25.47  25.51  2,700 
01/16/2025 25.18  25.30  25.18  25.30  100.00 
01/15/2025 25.10  25.13  25.10  25.13  500.00 
01/14/2025 24.91  24.93  24.91  24.93  200.00 
01/13/2025 24.80  24.80  24.80  24.80  1,100 
01/10/2025 24.66  24.66  24.66  24.66  100.00 
01/08/2025 24.94  24.96  24.94  24.96  200.00 
01/07/2025 25.04  25.06  25.00  25.06  1,300 
01/06/2025 25.16  25.16  25.14  25.14  200.00 
01/03/2025 25.25  25.25  25.25  25.25  100.00 
01/02/2025 25.10  25.10  25.10  25.10  100.00 
12/31/2024 25.07  25.07  25.07  25.07  100.00 
12/30/2024 24.88  24.96  24.88  24.96  200.00 
12/27/2024 25.17  25.17  25.17  25.17  100.00 
12/26/2024 25.34  25.34  25.34  25.34  100.00 
12/24/2024 25.21  25.21  25.21  25.21  100.00 
12/23/2024 25.10  25.10  25.10  25.10  100.00 
12/20/2024 25.10  25.10  25.10  25.10  100.00 
12/19/2024 25.00  25.00  25.00  25.00  100.00 
12/18/2024 25.23  25.23  25.23  25.23  100.00 
12/17/2024 25.86  25.89  25.86  25.89  800.00 
12/16/2024 26.02  26.02  25.98  25.98  2,900 
12/13/2024 26.17  26.17  26.17  26.17  100.00 
12/12/2024 26.44  26.44  26.42  26.42  300.00 
12/11/2024 26.58  26.58  26.58  26.58  100.00 
12/10/2024 26.63  26.63  26.63  26.63  100.00 
12/09/2024 26.70  26.70  26.70  26.70  100.00 
12/06/2024 26.49  26.49  26.49  26.49  100.00 
12/05/2024 26.50  26.50  26.50  26.50  100.00 
12/04/2024 26.67  26.67  26.67  26.67  100.00 
12/03/2024 26.78  26.78  26.74  26.74  400.00 
12/02/2024 26.83  26.83  26.83  26.83  100.00 
11/29/2024 26.79  26.79  26.79  26.79  100.00 
11/27/2024 26.83  26.83  26.78  26.78  200.00 
11/26/2024 26.73  26.73  26.73  26.73  500.00 
11/25/2024 26.84  26.84  26.82  26.82  1,100 
11/22/2024 26.56  26.61  26.56  26.61  200.00 
11/21/2024 26.39  26.39  26.39  26.39  100.00 
11/20/2024 26.14  26.14  26.14  26.14  100.00 
11/19/2024 26.03  26.03  26.03  26.03  100.00 
11/18/2024 26.05  26.05  26.05  26.05  100.00 
11/15/2024 25.95  25.95  25.94  25.94  1,700 
11/14/2024 26.10  26.10  26.10  26.10  100.00 
11/13/2024 26.29  26.29  26.29  26.29  100.00 
11/12/2024 26.42  26.42  26.42  26.42  1.00 
11/11/2024 26.68  26.68  26.68  26.68  1.00 
11/08/2024 26.57  26.57  26.57  26.57  100.00 
11/07/2024 26.53  26.53  26.53  26.53  1.00 

About Cultivar ETF Etf history

Cultivar ETF investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cultivar is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cultivar ETF will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cultivar ETF stock prices may prove useful in developing a viable investing in Cultivar ETF
The fund is an actively managed exchange traded fund that seeks to build a portfolio of approximately 50 to 100 securities across a broad spectrum of market capitalizations and sectors. ETF Opportunities is traded on BATS Exchange in the United States.

Cultivar ETF Etf Technical Analysis

Cultivar ETF technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Cultivar ETF technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Cultivar ETF trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Backtesting Now

   

Portfolio Backtesting

Avoid under-diversification and over-optimization by backtesting your portfolios
All  Next Launch Module

Cultivar ETF Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Cultivar ETF's price direction in advance. Along with the technical and fundamental analysis of Cultivar Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cultivar to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Cultivar ETF is a strong investment it is important to analyze Cultivar ETF's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Cultivar ETF's future performance. For an informed investment choice regarding Cultivar Etf, refer to the following important reports:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Cultivar ETF. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in nation.
To learn how to invest in Cultivar Etf, please use our How to Invest in Cultivar ETF guide.
You can also try the Positions Ratings module to determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance.
The market value of Cultivar ETF is measured differently than its book value, which is the value of Cultivar that is recorded on the company's balance sheet. Investors also form their own opinion of Cultivar ETF's value that differs from its market value or its book value, called intrinsic value, which is Cultivar ETF's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Cultivar ETF's market value can be influenced by many factors that don't directly affect Cultivar ETF's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Cultivar ETF's value and its price as these two are different measures arrived at by different means. Investors typically determine if Cultivar ETF is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Cultivar ETF's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.