CVC Brasil (Brazil) Price History

CVCB3 Stock  BRL 1.95  0.15  8.33%   
If you're considering investing in CVC Stock, it is important to understand the factors that can impact its price. As of today, the current price of CVC Brasil stands at 1.95, as last reported on the 31st of January, with the highest price reaching 1.96 and the lowest price hitting 1.79 during the day. CVC Brasil Operadora retains Efficiency (Sharpe Ratio) of close to zero, which signifies that the company had a close to zero % return per unit of risk over the last 3 months. CVC Brasil exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm CVC Brasil's market risk adjusted performance of 0.1516, and Coefficient Of Variation of 2787.31 to double-check the risk estimate we provide.
  
CVC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -2.0E-4

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCVCB3

Estimated Market Risk

 5.3
  actual daily
47
53% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average CVC Brasil is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CVC Brasil by adding CVC Brasil to a well-diversified portfolio.

CVC Brasil Stock Price History Chart

There are several ways to analyze CVC Stock price data. The simplest method is using a basic CVC candlestick price chart, which shows CVC Brasil price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 26, 20242.84
Lowest PriceDecember 30, 20241.38

CVC Brasil January 31, 2025 Stock Price Synopsis

Various analyses of CVC Brasil's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CVC Stock. It can be used to describe the percentage change in the price of CVC Brasil from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CVC Stock.
CVC Brasil Accumulation Distribution 3,202,158 
CVC Brasil Price Action Indicator 0.15 
CVC Brasil Price Daily Balance Of Power 0.88 
CVC Brasil Price Rate Of Daily Change 1.08 

CVC Brasil January 31, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in CVC Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CVC Brasil intraday prices and daily technical indicators to check the level of noise trading in CVC Stock and then apply it to test your longer-term investment strategies against CVC.

CVC Stock Price History Data

The price series of CVC Brasil for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 1.46 with a coefficient of variation of 17.49. The prices are distributed with arithmetic mean of 1.98. The median price for the last 90 days is 1.98. The company had 3:1 stock split on 12th of November 2013. CVC Brasil Operadora issued dividends on 2019-12-26.
OpenHighLowCloseVolume
01/30/2025 1.79  1.96  1.79  1.95  36,919,000 
01/29/2025 1.78  1.80  1.71  1.80  19,931,500 
01/28/2025 1.84  1.86  1.77  1.77  25,437,200 
01/27/2025 1.77  1.91  1.73  1.86  26,905,700 
01/24/2025 1.85  1.86  1.78  1.78  12,643,100 
01/23/2025 1.82  1.92  1.81  1.83  26,858,300 
01/22/2025 1.75  1.92  1.70  1.84  32,571,800 
01/21/2025 1.70  1.73  1.67  1.73  14,040,600 
01/20/2025 1.69  1.71  1.65  1.71  12,780,800 
01/17/2025 1.68  1.74  1.68  1.71  26,294,600 
01/16/2025 1.76  1.76  1.67  1.68  16,190,900 
01/15/2025 1.66  1.79  1.65  1.78  19,257,900 
01/14/2025 1.63  1.66  1.61  1.65  9,465,900 
01/13/2025 1.66  1.67  1.61  1.64  7,360,300 
01/10/2025 1.62  1.68  1.60  1.66  18,475,000 
01/09/2025 1.58  1.65  1.58  1.62  16,694,200 
01/08/2025 1.63  1.63  1.53  1.60  22,437,900 
01/07/2025 1.59  1.63  1.55  1.62  17,927,100 
01/06/2025 1.54  1.58  1.53  1.56  25,094,000 
01/03/2025 1.52  1.54  1.45  1.50  18,102,000 
01/02/2025 1.39  1.54  1.36  1.50  39,138,900 
12/30/2024 1.40  1.42  1.33  1.38  38,352,200 
12/27/2024 1.45  1.47  1.38  1.40  41,305,100 
12/26/2024 1.55  1.57  1.42  1.43  35,573,600 
12/23/2024 1.62  1.63  1.55  1.55  22,826,900 
12/20/2024 1.62  1.71  1.60  1.65  36,573,600 
12/19/2024 1.55  1.68  1.54  1.63  39,961,500 
12/18/2024 1.85  1.85  1.51  1.55  55,715,500 
12/17/2024 1.89  1.91  1.81  1.87  29,028,100 
12/16/2024 1.96  1.99  1.87  1.88  17,337,800 
12/13/2024 2.06  2.09  1.94  1.96  23,205,600 
12/12/2024 2.12  2.14  2.03  2.06  22,167,800 
12/11/2024 2.20  2.32  2.06  2.20  34,956,200 
12/10/2024 2.14  2.22  2.12  2.19  27,021,600 
12/09/2024 2.07  2.11  1.97  2.08  30,383,900 
12/06/2024 2.32  2.37  2.02  2.06  42,050,200 
12/05/2024 2.64  2.65  2.30  2.33  50,151,700 
12/04/2024 2.53  2.62  2.48  2.56  24,143,000 
12/03/2024 2.42  2.57  2.42  2.51  30,193,900 
12/02/2024 2.40  2.51  2.33  2.42  22,147,200 
11/29/2024 2.28  2.40  2.20  2.40  43,797,700 
11/28/2024 2.69  2.72  2.30  2.33  42,754,100 
11/27/2024 2.86  2.92  2.68  2.69  54,857,100 
11/26/2024 2.76  2.87  2.71  2.84  44,954,000 
11/25/2024 2.52  2.83  2.51  2.75  49,662,900 
11/22/2024 2.45  2.53  2.29  2.53  34,162,100 
11/21/2024 2.35  2.48  2.31  2.40  43,658,300 
11/19/2024 2.30  2.39  2.27  2.37  22,630,400 
11/18/2024 2.32  2.33  2.20  2.31  20,514,400 
11/14/2024 2.17  2.35  2.17  2.30  57,910,400 
11/13/2024 2.30  2.36  2.16  2.17  83,826,700 
11/12/2024 2.07  2.12  2.05  2.12  16,723,200 
11/11/2024 2.02  2.08  2.00  2.08  10,964,600 
11/08/2024 2.02  2.06  2.00  2.04  12,005,600 
11/07/2024 2.19  2.25  2.05  2.07  26,013,400 
11/06/2024 2.09  2.22  2.08  2.22  20,204,500 
11/05/2024 2.10  2.17  2.07  2.14  14,098,100 
11/04/2024 1.98  2.14  1.98  2.12  22,392,800 
11/01/2024 2.05  2.06  1.93  1.94  21,098,100 
10/31/2024 2.15  2.17  2.04  2.05  16,424,300 
10/30/2024 2.06  2.17  2.00  2.16  22,252,400 

About CVC Brasil Stock history

CVC Brasil investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CVC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CVC Brasil Operadora will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CVC Brasil stock prices may prove useful in developing a viable investing in CVC Brasil
CVC Brasil Operadora e Agncia de Viagens S.A., together with its subsidiaries, provides tourism services in Brazil and internationally. The company was founded in 2009 and is headquartered in Santo Andr, Brazil. CVC BRASIL is traded on Sao Paolo Stock Exchange in Brazil.

CVC Brasil Stock Technical Analysis

CVC Brasil technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of CVC Brasil technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CVC Brasil trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run My Watchlist Analysis Now

   

My Watchlist Analysis

Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
All  Next Launch Module

CVC Brasil Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CVC Brasil's price direction in advance. Along with the technical and fundamental analysis of CVC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CVC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for CVC Stock Analysis

When running CVC Brasil's price analysis, check to measure CVC Brasil's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CVC Brasil is operating at the current time. Most of CVC Brasil's value examination focuses on studying past and present price action to predict the probability of CVC Brasil's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CVC Brasil's price. Additionally, you may evaluate how the addition of CVC Brasil to your portfolios can decrease your overall portfolio volatility.