Pioneer Disciplined Value Fund Price History

CVCFX Fund  USD 15.52  0.36  2.27%   
Below is the normalized historical share price chart for Pioneer Disciplined Value extending back to March 04, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Pioneer Disciplined stands at 15.52, as last reported on the 26th of November, with the highest price reaching 15.52 and the lowest price hitting 15.52 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Pioneer Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Pioneer Mutual Fund to be very steady. Pioneer Disciplined Value maintains Sharpe Ratio (i.e., Efficiency) of 0.11, which implies the entity had a 0.11% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Pioneer Disciplined Value, which you can use to evaluate the volatility of the fund. Please check Pioneer Disciplined's Semi Deviation of 0.3379, risk adjusted performance of 0.124, and Coefficient Of Variation of 610.19 to confirm if the risk estimate we provide is consistent with the expected return of 0.0833%.
  
Pioneer Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1117

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashCVCFXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.75
  actual daily
6
94% of assets are more volatile

Expected Return

 0.08
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Pioneer Disciplined is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pioneer Disciplined by adding it to a well-diversified portfolio.

Pioneer Disciplined Mutual Fund Price History Chart

There are several ways to analyze Pioneer Disciplined Value Fund price data. The simplest method is using a basic Pioneer candlestick price chart, which shows Pioneer Disciplined price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 202415.88
Lowest PriceSeptember 6, 202414.52

Pioneer Disciplined November 26, 2024 Mutual Fund Price Synopsis

Various analyses of Pioneer Disciplined's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pioneer Mutual Fund. It can be used to describe the percentage change in the price of Pioneer Disciplined from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pioneer Mutual Fund.
Pioneer Disciplined Price Rate Of Daily Change 0.98 
Pioneer Disciplined Price Action Indicator(0.18)

Pioneer Disciplined November 26, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Pioneer Disciplined Value Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Pioneer Disciplined intraday prices and daily technical indicators to check the level of noise trading in Pioneer Disciplined Value Fund and then apply it to test your longer-term investment strategies against Pioneer.

Pioneer Mutual Fund Price History Data

The price series of Pioneer Disciplined for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 1.36 with a coefficient of variation of 1.9. The prices are distributed with arithmetic mean of 15.1. The median price for the last 90 days is 15.06. The company issued dividends on 12/27/2019.
OpenHighLowCloseVolume
11/26/2024 15.52  15.52  15.52  15.52  1.00 
11/25/2024 15.88  15.88  15.88  15.88  1.00 
11/22/2024 15.74  15.74  15.74  15.74  1.00 
11/21/2024 15.60  15.60  15.60  15.60  1.00 
11/20/2024 15.39  15.39  15.39  15.39  1.00 
11/19/2024 15.31  15.31  15.31  15.31  1.00 
11/18/2024 15.40  15.40  15.40  15.40  1.00 
11/15/2024 15.33  15.33  15.33  15.33  1.00 
11/14/2024 15.33  15.33  15.33  15.33  1.00 
11/13/2024 15.40  15.40  15.40  15.40  1.00 
11/12/2024 15.39  15.39  15.39  15.39  1.00 
11/11/2024 15.51  15.51  15.51  15.51  1.00 
11/08/2024 15.42  15.42  15.42  15.42  1.00 
11/07/2024 15.44  15.44  15.44  15.44  1.00 
11/06/2024 15.52  15.52  15.52  15.52  1.00 
11/05/2024 15.09  15.09  15.09  15.09  1.00 
11/04/2024 14.97  14.97  14.97  14.97  1.00 
11/01/2024 15.00  15.00  15.00  15.00  1.00 
10/31/2024 15.04  15.04  15.04  15.04  1.00 
10/30/2024 15.14  15.14  15.14  15.14  1.00 
10/29/2024 15.10  15.10  15.10  15.10  1.00 
10/28/2024 15.23  15.23  15.23  15.23  1.00 
10/25/2024 15.14  15.14  15.14  15.14  1.00 
10/24/2024 15.26  15.26  15.26  15.26  1.00 
10/23/2024 15.30  15.30  15.30  15.30  1.00 
10/22/2024 15.31  15.31  15.31  15.31  1.00 
10/21/2024 15.30  15.30  15.30  15.30  1.00 
10/18/2024 15.44  15.44  15.44  15.44  1.00 
10/17/2024 15.42  15.42  15.42  15.42  1.00 
10/16/2024 15.42  15.42  15.42  15.42  1.00 
10/15/2024 15.28  15.28  15.28  15.28  1.00 
10/14/2024 15.27  15.27  15.27  15.27  1.00 
10/11/2024 15.18  15.18  15.18  15.18  1.00 
10/10/2024 15.03  15.03  15.03  15.03  1.00 
10/09/2024 15.08  15.08  15.08  15.08  1.00 
10/08/2024 14.96  14.96  14.96  14.96  1.00 
10/07/2024 14.97  14.97  14.97  14.97  1.00 
10/04/2024 15.03  15.03  15.03  15.03  1.00 
10/03/2024 14.91  14.91  14.91  14.91  1.00 
10/02/2024 15.00  15.00  15.00  15.00  1.00 
10/01/2024 15.04  15.04  15.04  15.04  1.00 
09/30/2024 15.12  15.12  15.12  15.12  1.00 
09/27/2024 15.11  15.11  15.11  15.11  1.00 
09/26/2024 15.06  15.06  15.06  15.06  1.00 
09/25/2024 14.95  14.95  14.95  14.95  1.00 
09/24/2024 15.05  15.05  15.05  15.05  1.00 
09/23/2024 15.03  15.03  15.03  15.03  1.00 
09/20/2024 14.99  14.99  14.99  14.99  1.00 
09/19/2024 15.02  15.02  15.02  15.02  1.00 
09/18/2024 14.89  14.89  14.89  14.89  1.00 
09/17/2024 14.93  14.93  14.93  14.93  1.00 
09/16/2024 14.92  14.92  14.92  14.92  1.00 
09/13/2024 14.77  14.77  14.77  14.77  1.00 
09/12/2024 14.67  14.67  14.67  14.67  1.00 
09/11/2024 14.59  14.59  14.59  14.59  1.00 
09/10/2024 14.63  14.63  14.63  14.63  1.00 
09/09/2024 14.66  14.66  14.66  14.66  1.00 
09/06/2024 14.52  14.52  14.52  14.52  1.00 
09/05/2024 14.68  14.68  14.68  14.68  1.00 
09/04/2024 14.78  14.78  14.78  14.78  1.00 
09/03/2024 14.82  14.82  14.82  14.82  1.00 

About Pioneer Disciplined Mutual Fund history

Pioneer Disciplined investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pioneer is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pioneer Disciplined Value will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pioneer Disciplined stock prices may prove useful in developing a viable investing in Pioneer Disciplined
The fund invests primarily in equity securities of U.S. issuers. For purposes of the funds investment policies, equity securities include common stocks and other equity instruments, such as securities of other investment companies that invest primarily in equity securities, depositary receipts, warrants, rights, equity interests in real estate investment trusts and preferred stocks. It may invest in issuers of any market capitalization. The fund may invest in securities in any industry or market sector. It may invest in fewer than 40 securities.

Pioneer Disciplined Mutual Fund Technical Analysis

Pioneer Disciplined technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Pioneer Disciplined technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Pioneer Disciplined trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Watchlist Optimization Now

   

Watchlist Optimization

Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
All  Next Launch Module

Pioneer Disciplined Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Pioneer Disciplined's price direction in advance. Along with the technical and fundamental analysis of Pioneer Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pioneer to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Pioneer Mutual Fund

Pioneer Disciplined financial ratios help investors to determine whether Pioneer Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Pioneer with respect to the benefits of owning Pioneer Disciplined security.
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets