Columbia Dividend Income Price History
| CVIRXDelisted Fund | USD 36.65 0.00 0.00% |
If you're considering investing in Columbia Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Columbia Dividend stands at 36.65, as last reported on the 1st of February, with the highest price reaching 36.65 and the lowest price hitting 36.65 during the day. Columbia Dividend appears to be very steady, given 3 months investment horizon. Columbia Dividend Income secures Sharpe Ratio (or Efficiency) of 0.33, which signifies that the fund had a 0.33 % return per unit of risk over the last 3 months. We have found eighteen technical indicators for Columbia Dividend Income, which you can use to evaluate the volatility of the entity. Please makes use of Columbia Dividend's Risk Adjusted Performance of 0.2789, standard deviation of 0.7233, and Mean Deviation of 0.5268 to double-check if our risk estimates are consistent with your expectations.
Columbia Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Columbia |
Sharpe Ratio = 0.3344
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | CVIRX | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.72 actual daily | 6 94% of assets are more volatile |
Expected Return
| 0.24 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
| 0.33 actual daily | 26 74% of assets perform better |
Based on monthly moving average Columbia Dividend is performing at about 26% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Columbia Dividend by adding it to a well-diversified portfolio.
Columbia Dividend Mutual Fund Price History Chart
There are several ways to analyze Columbia Dividend Income Fund price data. The simplest method is using a basic Columbia candlestick price chart, which shows Columbia Dividend price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Columbia Mutual Fund Price History Data
The price series of Columbia Dividend for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 1.46 with a coefficient of variation of 1.09. The prices are distributed with arithmetic mean of 36.2. The median price for the last 90 days is 36.31. The company issued dividends on 21st of September 2021.| Open | High | Low | Close | Volume | ||
02/01/2025 | 36.65 | 36.65 | 36.65 | 36.65 | ||
| 11/25/2024 | 36.65 | 36.65 | 36.65 | 36.65 | 1.00 | |
| 11/22/2024 | 36.65 | 36.65 | 36.65 | 36.65 | 1.00 | |
| 11/21/2024 | 36.39 | 36.39 | 36.39 | 36.39 | 1.00 | |
| 11/20/2024 | 36.01 | 36.01 | 36.01 | 36.01 | 1.00 | |
| 11/19/2024 | 35.94 | 35.94 | 35.94 | 35.94 | 1.00 | |
| 11/18/2024 | 36.09 | 36.09 | 36.09 | 36.09 | 1.00 | |
| 11/15/2024 | 35.99 | 35.99 | 35.99 | 35.99 | 1.00 | |
| 11/14/2024 | 36.13 | 36.13 | 36.13 | 36.13 | 1.00 | |
| 11/13/2024 | 36.34 | 36.34 | 36.34 | 36.34 | 1.00 | |
| 11/12/2024 | 36.31 | 36.31 | 36.31 | 36.31 | 1.00 | |
| 11/11/2024 | 36.47 | 36.47 | 36.47 | 36.47 | 1.00 | |
| 11/08/2024 | 36.47 | 36.47 | 36.47 | 36.47 | 1.00 | |
| 11/07/2024 | 36.24 | 36.24 | 36.24 | 36.24 | 1.00 | |
| 11/06/2024 | 36.34 | 36.34 | 36.34 | 36.34 | 1.00 | |
| 11/05/2024 | 35.51 | 35.51 | 35.51 | 35.51 | 1.00 | |
| 11/04/2024 | 35.19 | 35.19 | 35.19 | 35.19 | 1.00 | |
| 11/01/2024 | 35.26 | 35.26 | 35.26 | 35.26 | 1.00 | |
| 10/31/2024 | 35.26 | 35.26 | 35.26 | 35.26 | 1.00 | |
| 10/30/2024 | 35.44 | 35.44 | 35.44 | 35.44 | 1.00 | |
| 10/29/2024 | 35.51 | 35.51 | 35.51 | 35.51 | 1.00 | |
| 10/28/2024 | 35.63 | 35.63 | 35.63 | 35.63 | 1.00 | |
| 10/25/2024 | 35.50 | 35.50 | 35.50 | 35.50 | 1.00 | |
| 10/24/2024 | 35.73 | 35.73 | 35.73 | 35.73 | 1.00 | |
| 10/23/2024 | 35.86 | 35.86 | 35.86 | 35.86 | 1.00 | |
| 10/22/2024 | 35.90 | 35.90 | 35.90 | 35.90 | 1.00 | |
| 10/21/2024 | 35.95 | 35.95 | 35.95 | 35.95 | 1.00 | |
| 10/18/2024 | 36.26 | 36.26 | 36.26 | 36.26 | 1.00 | |
| 10/17/2024 | 36.20 | 36.20 | 36.20 | 36.20 | 1.00 | |
| 10/16/2024 | 36.25 | 36.25 | 36.25 | 36.25 | 1.00 | |
| 10/15/2024 | 36.02 | 36.02 | 36.02 | 36.02 | 1.00 | |
| 10/14/2024 | 36.33 | 36.33 | 36.33 | 36.33 | 1.00 | |
| 10/11/2024 | 36.04 | 36.04 | 36.04 | 36.04 | 1.00 | |
| 10/10/2024 | 35.72 | 35.72 | 35.72 | 35.72 | 1.00 | |
| 10/09/2024 | 35.83 | 35.83 | 35.83 | 35.83 | 1.00 | |
| 10/08/2024 | 35.53 | 35.53 | 35.53 | 35.53 | 1.00 | |
| 10/07/2024 | 35.44 | 35.44 | 35.44 | 35.44 | 1.00 | |
| 10/04/2024 | 35.71 | 35.71 | 35.71 | 35.71 | 1.00 | |
| 10/03/2024 | 35.53 | 35.53 | 35.53 | 35.53 | 1.00 | |
| 10/02/2024 | 35.62 | 35.62 | 35.62 | 35.62 | 1.00 | |
| 10/01/2024 | 35.61 | 35.61 | 35.61 | 35.61 | 1.00 | |
| 09/30/2024 | 35.69 | 35.69 | 35.69 | 35.69 | 1.00 | |
| 09/27/2024 | 35.58 | 35.58 | 35.58 | 35.58 | 1.00 | |
| 09/26/2024 | 35.52 | 35.52 | 35.52 | 35.52 | 1.00 | |
| 09/25/2024 | 35.37 | 35.37 | 35.37 | 35.37 | 1.00 | |
| 09/24/2024 | 35.52 | 35.52 | 35.52 | 35.52 | 1.00 | |
| 09/23/2024 | 35.52 | 35.52 | 35.52 | 35.52 | 1.00 | |
| 09/20/2024 | 35.39 | 35.39 | 35.39 | 35.39 | 1.00 | |
| 09/19/2024 | 35.39 | 35.39 | 35.39 | 35.39 | 1.00 | |
| 09/18/2024 | 35.13 | 35.13 | 35.13 | 35.13 | 1.00 | |
| 09/17/2024 | 35.26 | 35.26 | 35.26 | 35.26 | 1.00 | |
| 09/16/2024 | 35.33 | 35.33 | 35.33 | 35.33 | 1.00 | |
| 09/13/2024 | 35.08 | 35.08 | 35.08 | 35.08 | 1.00 | |
| 09/12/2024 | 34.84 | 34.84 | 34.84 | 34.84 | 1.00 | |
| 09/11/2024 | 34.73 | 34.73 | 34.73 | 34.73 | 1.00 | |
| 09/10/2024 | 34.72 | 34.72 | 34.72 | 34.72 | 1.00 | |
| 09/09/2024 | 34.70 | 34.70 | 34.70 | 34.70 | 1.00 | |
| 09/06/2024 | 34.31 | 34.31 | 34.31 | 34.31 | 1.00 | |
| 09/05/2024 | 34.69 | 34.69 | 34.69 | 34.69 | 1.00 | |
| 09/04/2024 | 34.92 | 34.92 | 34.92 | 34.92 | 1.00 | |
| 09/03/2024 | 34.90 | 34.90 | 34.90 | 34.90 | 1.00 |
About Columbia Dividend Mutual Fund history
Columbia Dividend investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Columbia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Columbia Dividend Income will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Columbia Dividend stock prices may prove useful in developing a viable investing in Columbia Dividend
Columbia Dividend Mutual Fund Technical Analysis
Columbia Dividend technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Equity Analysis Now
Equity AnalysisResearch over 250,000 global equities including funds, stocks and ETFs to find investment opportunities |
| All Next | Launch Module |
Columbia Dividend Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Columbia Dividend's price direction in advance. Along with the technical and fundamental analysis of Columbia Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Columbia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.2789 | |||
| Jensen Alpha | 0.2409 | |||
| Total Risk Alpha | 0.1726 | |||
| Treynor Ratio | (1.77) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any mutual fund could be closely tied with the direction of predictive economic indicators such as signals in metropolitan statistical area. You can also try the Theme Ratings module to determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance.
Other Consideration for investing in Columbia Mutual Fund
If you are still planning to invest in Columbia Dividend Income check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Columbia Dividend's history and understand the potential risks before investing.
| Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
| USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
| Commodity Channel Use Commodity Channel Index to analyze current equity momentum |