Vale SA (Germany) Price History

CVLB Stock  EUR 9.08  0.14  1.52%   
If you're considering investing in Vale Stock, it is important to understand the factors that can impact its price. As of today, the current price of Vale SA stands at 9.08, as last reported on the 1st of December, with the highest price reaching 9.30 and the lowest price hitting 9.00 during the day. Vale SA owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0115, which indicates the firm had a -0.0115% return per unit of risk over the last 3 months. Vale SA exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Vale SA's Coefficient Of Variation of (7,752), insignificant risk adjusted performance, and Variance of 5.28 to confirm the risk estimate we provide.
  
Vale Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0115

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCVLB

Estimated Market Risk

 2.3
  actual daily
20
80% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Vale SA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vale SA by adding Vale SA to a well-diversified portfolio.

Vale SA Stock Price History Chart

There are several ways to analyze Vale Stock price data. The simplest method is using a basic Vale candlestick price chart, which shows Vale SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 2, 202410.8
Lowest PriceSeptember 10, 20248.92

Vale SA December 1, 2024 Stock Price Synopsis

Various analyses of Vale SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vale Stock. It can be used to describe the percentage change in the price of Vale SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vale Stock.
Vale SA Price Action Indicator(0.14)
Vale SA Price Rate Of Daily Change 0.98 
Vale SA Price Daily Balance Of Power(0.47)

Vale SA December 1, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vale Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vale SA intraday prices and daily technical indicators to check the level of noise trading in Vale Stock and then apply it to test your longer-term investment strategies against Vale.

Vale Stock Price History Data

The price series of Vale SA for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 1.88 with a coefficient of variation of 4.69. The prices are distributed with arithmetic mean of 9.7. The median price for the last 90 days is 9.64. The company had 2:1 stock split on 13th of September 2007. Vale SA issued dividends on 2023-03-14.
OpenHighLowCloseVolume
12/01/2024
 9.30  9.30  9.00  9.08 
11/29/2024 9.30  9.30  9.00  9.08  375.00 
11/28/2024 9.22  9.22  9.22  9.22  1,500 
11/27/2024 9.32  9.66  9.32  9.32  1,500 
11/26/2024 9.34  9.42  9.34  9.36  1,800 
11/25/2024 9.36  9.56  9.36  9.56  1,800 
11/22/2024 9.32  9.70  9.32  9.70  290.00 
11/21/2024 9.28  9.44  9.28  9.44  200.00 
11/20/2024 9.34  9.38  9.34  9.38  200.00 
11/19/2024 9.30  9.40  9.30  9.40  350.00 
11/18/2024 9.14  9.42  9.14  9.42  100.00 
11/15/2024 9.30  9.40  9.30  9.30  1,500 
11/14/2024 9.30  9.52  9.30  9.38  12,225 
11/13/2024 9.20  9.54  9.20  9.32  11,312 
11/12/2024 9.40  9.58  9.32  9.32  47,675 
11/11/2024 9.56  9.56  9.56  9.56  1.00 
11/08/2024 10.15  10.15  9.58  9.58  260.00 
11/07/2024 9.92  10.35  9.92  10.35  9,436 
11/06/2024 9.86  10.00  9.86  10.00  1.00 
11/05/2024 9.76  9.90  9.76  9.84  2,380 
11/04/2024 9.60  9.84  9.60  9.84  3,439 
11/01/2024 9.76  9.80  9.64  9.64  275.00 
10/31/2024 9.70  9.86  9.68  9.68  1.00 
10/30/2024 9.80  9.88  9.80  9.86  600.00 
10/29/2024 10.05  10.20  9.96  9.96  600.00 
10/28/2024 9.90  10.10  9.90  10.05  1,500 
10/25/2024 9.60  10.00  9.60  10.00  1,500 
10/24/2024 9.60  9.80  9.60  9.64  990.00 
10/23/2024 9.62  9.72  9.62  9.72  275.00 
10/22/2024 9.62  9.80  9.62  9.80  300.00 
10/21/2024 9.68  9.68  9.68  9.68  300.00 
10/18/2024 9.70  9.94  9.70  9.94  300.00 
10/17/2024 9.98  10.05  9.70  9.88  1,450 
10/16/2024 10.00  10.05  9.72  10.05  260.00 
10/15/2024 10.00  10.05  9.80  9.86  3,473 
10/14/2024 10.10  10.30  10.10  10.20  295.00 
10/11/2024 9.84  10.25  9.84  10.25  250.00 
10/10/2024 9.82  10.25  9.82  10.10  1,620 
10/09/2024 9.80  10.15  9.80  9.90  220.00 
10/08/2024 10.30  10.30  10.00  10.00  1,655 
10/07/2024 10.35  10.70  10.35  10.50  1,095 
10/04/2024 10.20  10.55  10.20  10.55  100.00 
10/03/2024 10.50  10.50  10.40  10.40  100.00 
10/02/2024 10.35  10.80  10.35  10.80  100.00 
10/01/2024 10.25  10.55  10.25  10.55  60.00 
09/30/2024 10.55  10.65  10.45  10.45  295.00 
09/27/2024 10.40  10.70  10.40  10.50  190.00 
09/26/2024 9.80  10.50  9.80  10.50  145.00 
09/25/2024 9.82  10.15  9.82  9.96  30,009 
09/24/2024 9.36  9.90  9.36  9.84  5,630 
09/23/2024 9.12  9.40  9.12  9.16  851.00 
09/20/2024 9.44  9.70  9.30  9.30  5,700 
09/19/2024 9.30  9.92  9.30  9.58  550.00 
09/18/2024 9.32  9.38  9.32  9.38  80.00 
09/17/2024 9.32  9.58  9.32  9.46  80.00 
09/16/2024 9.24  9.44  9.24  9.44  50.00 
09/13/2024 9.12  9.48  9.12  9.36  50.00 
09/12/2024 9.04  9.30  9.04  9.30  500.00 
09/11/2024 8.90  9.18  8.90  9.14  500.00 
09/10/2024 9.00  9.30  8.92  8.92  2,120 
09/09/2024 8.98  9.14  8.98  9.14  1.00 

About Vale SA Stock history

Vale SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vale is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vale SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vale SA stock prices may prove useful in developing a viable investing in Vale SA
Vale S.A., together with its subsidiaries, produces and sells iron ore and iron ore pellets for use as raw materials in steelmaking in Brazil and internationally. Vale S.A. was founded in 1942 and is headquartered in Rio de Janeiro, Brazil. VALE S operates under Industrial Metals Minerals classification in Germany and is traded on Frankfurt Stock Exchange.

Vale SA Stock Technical Analysis

Vale SA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Vale SA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vale SA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Premium Stories Now

   

Premium Stories

Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
All  Next Launch Module

Vale SA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vale SA's price direction in advance. Along with the technical and fundamental analysis of Vale Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vale to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Vale Stock analysis

When running Vale SA's price analysis, check to measure Vale SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Vale SA is operating at the current time. Most of Vale SA's value examination focuses on studying past and present price action to predict the probability of Vale SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Vale SA's price. Additionally, you may evaluate how the addition of Vale SA to your portfolios can decrease your overall portfolio volatility.
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities