Vale SA (Germany) Price History
CVLC Stock | EUR 9.20 0.25 2.79% |
If you're considering investing in Vale Stock, it is important to understand the factors that can impact its price. As of today, the current price of Vale SA stands at 9.20, as last reported on the 31st of January, with the highest price reaching 9.20 and the lowest price hitting 8.94 during the day. Vale SA owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0389, which indicates the firm had a -0.0389 % return per unit of risk over the last 3 months. Vale SA exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Vale SA's Risk Adjusted Performance of (0.03), coefficient of variation of (2,568), and Variance of 2.63 to confirm the risk estimate we provide.
Vale Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Vale |
Sharpe Ratio = -0.0389
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | CVLC |
Estimated Market Risk
1.62 actual daily | 14 86% of assets are more volatile |
Expected Return
-0.06 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Vale SA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vale SA by adding Vale SA to a well-diversified portfolio.
Vale SA Stock Price History Chart
There are several ways to analyze Vale Stock price data. The simplest method is using a basic Vale candlestick price chart, which shows Vale SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 7, 2024 | 10.04 |
Lowest Price | December 6, 2024 | 8.7 |
Vale SA January 31, 2025 Stock Price Synopsis
Various analyses of Vale SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vale Stock. It can be used to describe the percentage change in the price of Vale SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vale Stock.Vale SA Price Action Indicator | 0.25 | |
Vale SA Price Rate Of Daily Change | 1.03 | |
Vale SA Price Daily Balance Of Power | 0.96 |
Vale SA January 31, 2025 Stock Price Analysis
Vale Stock Price History Data
Open | High | Low | Close | Volume | ||
01/31/2025 | 8.94 | 9.20 | 8.94 | 9.20 | ||
01/30/2025 | 8.94 | 9.20 | 8.94 | 9.20 | 45,658 | |
01/29/2025 | 8.91 | 9.12 | 8.91 | 8.95 | 7,166 | |
01/28/2025 | 8.85 | 9.04 | 8.85 | 8.90 | 5,475 | |
01/27/2025 | 8.99 | 8.99 | 8.82 | 8.92 | 10,055 | |
01/24/2025 | 8.76 | 8.99 | 8.76 | 8.95 | 27,578 | |
01/23/2025 | 8.82 | 8.85 | 8.72 | 8.73 | 9,880 | |
01/22/2025 | 8.95 | 9.07 | 8.84 | 8.84 | 9,490 | |
01/21/2025 | 8.89 | 9.02 | 8.76 | 8.86 | 4,339 | |
01/20/2025 | 9.00 | 9.13 | 8.90 | 8.95 | 8,793 | |
01/17/2025 | 8.87 | 9.09 | 8.73 | 9.00 | 10,319 | |
01/16/2025 | 8.74 | 8.89 | 8.71 | 8.71 | 6,421 | |
01/15/2025 | 8.71 | 8.90 | 8.66 | 8.73 | 20,750 | |
01/14/2025 | 8.81 | 8.81 | 8.70 | 8.71 | 20,220 | |
01/13/2025 | 8.71 | 8.80 | 8.60 | 8.78 | 4,292 | |
01/10/2025 | 8.80 | 8.94 | 8.66 | 8.70 | 26,081 | |
01/09/2025 | 9.06 | 9.10 | 8.75 | 8.75 | 19,597 | |
01/08/2025 | 8.85 | 9.06 | 8.80 | 8.91 | 15,530 | |
01/07/2025 | 9.10 | 9.10 | 8.78 | 8.80 | 19,570 | |
01/06/2025 | 8.99 | 9.50 | 8.99 | 9.00 | 77,948 | |
01/03/2025 | 8.93 | 9.04 | 8.84 | 8.84 | 9,795 | |
01/02/2025 | 8.92 | 9.08 | 8.88 | 8.95 | 29,740 | |
12/30/2024 | 9.03 | 9.03 | 8.82 | 8.94 | 2,005 | |
12/27/2024 | 8.90 | 8.91 | 8.72 | 8.72 | 19,719 | |
12/23/2024 | 8.82 | 9.02 | 8.81 | 8.81 | 7,722 | |
12/20/2024 | 8.76 | 8.90 | 8.74 | 8.80 | 20,605 | |
12/19/2024 | 8.75 | 8.90 | 8.75 | 8.75 | 2,454 | |
12/18/2024 | 9.09 | 9.10 | 8.73 | 8.73 | 13,265 | |
12/17/2024 | 9.00 | 9.01 | 8.98 | 9.00 | 13,943 | |
12/16/2024 | 9.21 | 9.24 | 9.07 | 9.14 | 5,844 | |
12/13/2024 | 9.48 | 9.48 | 9.12 | 9.12 | 14,198 | |
12/12/2024 | 9.45 | 9.67 | 9.30 | 9.30 | 11,900 | |
12/11/2024 | 9.05 | 9.18 | 9.05 | 9.06 | 6,750 | |
12/10/2024 | 9.15 | 9.16 | 8.98 | 9.00 | 3,700 | |
12/09/2024 | 8.78 | 9.20 | 8.78 | 8.99 | 9,300 | |
12/06/2024 | 8.81 | 8.93 | 8.70 | 8.70 | 10,853 | |
12/05/2024 | 8.81 | 8.97 | 8.80 | 8.81 | 6,910 | |
12/04/2024 | 9.21 | 9.21 | 8.80 | 8.80 | 16,788 | |
12/03/2024 | 9.13 | 9.19 | 8.97 | 8.97 | 5,304 | |
12/02/2024 | 9.30 | 9.30 | 9.01 | 9.01 | 12,161 | |
11/29/2024 | 9.13 | 9.17 | 8.91 | 9.00 | 17,664 | |
11/28/2024 | 9.05 | 9.16 | 8.99 | 8.99 | 9,515 | |
11/27/2024 | 9.34 | 9.34 | 9.05 | 9.05 | 7,068 | |
11/26/2024 | 9.28 | 9.44 | 9.17 | 9.17 | 8,170 | |
11/25/2024 | 9.36 | 9.45 | 9.22 | 9.40 | 7,030 | |
11/22/2024 | 9.24 | 9.24 | 9.17 | 9.22 | 300.00 | |
11/21/2024 | 9.17 | 9.27 | 9.10 | 9.10 | 3,498 | |
11/20/2024 | 9.17 | 9.31 | 9.17 | 9.17 | 1,099 | |
11/19/2024 | 9.26 | 9.42 | 9.18 | 9.19 | 6,587 | |
11/18/2024 | 9.27 | 9.29 | 9.17 | 9.29 | 13,876 | |
11/15/2024 | 9.06 | 9.25 | 9.06 | 9.10 | 1,360 | |
11/14/2024 | 9.22 | 9.36 | 9.08 | 9.12 | 2,403 | |
11/13/2024 | 9.09 | 9.30 | 9.09 | 9.09 | 11,015 | |
11/12/2024 | 9.52 | 9.52 | 9.17 | 9.17 | 17,089 | |
11/11/2024 | 9.73 | 9.73 | 9.36 | 9.46 | 11,030 | |
11/08/2024 | 10.02 | 10.08 | 9.52 | 9.52 | 6,383 | |
11/07/2024 | 9.74 | 10.13 | 9.74 | 10.04 | 70.00 | |
11/06/2024 | 9.71 | 9.93 | 9.65 | 9.93 | 6,620 | |
11/05/2024 | 9.65 | 9.78 | 9.65 | 9.78 | 95.00 | |
11/04/2024 | 9.48 | 9.64 | 9.48 | 9.63 | 1,135 | |
11/01/2024 | 9.51 | 9.51 | 9.48 | 9.48 | 1.00 |
About Vale SA Stock history
Vale SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vale is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vale SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vale SA stock prices may prove useful in developing a viable investing in Vale SA
Vale S.A., together with its subsidiaries, produces and sells iron ore and iron ore pellets for use as raw materials in steelmaking in Brazil and internationally. Vale S.A. was founded in 1942 and is headquartered in Rio de Janeiro, Brazil. VALE S operates under Industrial Metals Minerals classification in Germany and is traded on Frankfurt Stock Exchange.
Vale SA Stock Technical Analysis
Vale SA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Commodity Channel Now
Commodity ChannelUse Commodity Channel Index to analyze current equity momentum |
All Next | Launch Module |
Vale SA Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Vale SA's price direction in advance. Along with the technical and fundamental analysis of Vale Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vale to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.11) | |||
Total Risk Alpha | (0.25) | |||
Treynor Ratio | (0.16) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Vale Stock analysis
When running Vale SA's price analysis, check to measure Vale SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Vale SA is operating at the current time. Most of Vale SA's value examination focuses on studying past and present price action to predict the probability of Vale SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Vale SA's price. Additionally, you may evaluate how the addition of Vale SA to your portfolios can decrease your overall portfolio volatility.
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon |