CVS Health (Mexico) Price History

CVS Stock  MXN 1,225  6.99  0.57%   
If you're considering investing in CVS Stock, it is important to understand the factors that can impact its price. As of today, the current price of CVS Health stands at 1,225, as last reported on the 26th of November, with the highest price reaching 1,225 and the lowest price hitting 1,225 during the day. At this stage we consider CVS Stock to be very steady. CVS Health secures Sharpe Ratio (or Efficiency) of 0.0688, which signifies that the company had a 0.0688% return per unit of volatility over the last 3 months. We have found twenty-nine technical indicators for CVS Health, which you can use to evaluate the volatility of the firm. Please confirm CVS Health's risk adjusted performance of 0.0604, and Mean Deviation of 1.67 to double-check if the risk estimate we provide is consistent with the expected return of 0.17%.
  
CVS Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0688

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCVS
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.44
  actual daily
21
79% of assets are more volatile

Expected Return

 0.17
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average CVS Health is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CVS Health by adding it to a well-diversified portfolio.

CVS Health Stock Price History Chart

There are several ways to analyze CVS Stock price data. The simplest method is using a basic CVS candlestick price chart, which shows CVS Health price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 10, 20241293.69
Lowest PriceNovember 15, 20241090.0

CVS Health November 26, 2024 Stock Price Synopsis

Various analyses of CVS Health's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CVS Stock. It can be used to describe the percentage change in the price of CVS Health from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CVS Stock.
CVS Health Price Daily Balance Of Power 699.00 
CVS Health Market Facilitation Index 0.0004 
CVS Health Price Action Indicator 3.49 
CVS Health Price Rate Of Daily Change 1.01 

CVS Health November 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in CVS Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CVS Health intraday prices and daily technical indicators to check the level of noise trading in CVS Stock and then apply it to test your longer-term investment strategies against CVS.

CVS Stock Price History Data

The price series of CVS Health for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 203.69 with a coefficient of variation of 4.87. The prices are distributed with arithmetic mean of 1155.79. The median price for the last 90 days is 1137.25. The company issued dividends on 2023-01-19.
OpenHighLowCloseVolume
11/26/2024 1,225  1,225  1,225  1,225  23.00 
11/25/2024 1,217  1,218  1,205  1,218  877.00 
11/22/2024 1,170  1,187  1,170  1,187  2,615 
11/21/2024 1,158  1,164  1,158  1,164  84.00 
11/20/2024 1,150  1,168  1,144  1,157  160.00 
11/19/2024 1,136  1,144  1,119  1,119  1,878 
11/15/2024 1,100  1,100  1,075  1,090  373.00 
11/14/2024 1,127  1,130  1,127  1,130  27.00 
11/13/2024 1,110  1,125  1,110  1,110  4,469 
11/12/2024 1,140  1,140  1,104  1,123  662.00 
11/11/2024 1,152  1,155  1,130  1,130  6,505 
11/08/2024 1,130  1,145  1,125  1,125  141.00 
11/07/2024 1,172  1,178  1,142  1,142  2,756 
11/06/2024 1,210  1,297  1,210  1,230  13,168 
11/05/2024 1,110  1,117  1,100  1,106  285.00 
11/04/2024 1,118  1,118  1,110  1,110  159.00 
11/01/2024 1,140  1,140  1,132  1,132  86.00 
10/31/2024 1,131  1,132  1,130  1,130  372.00 
10/30/2024 1,132  1,145  1,132  1,141  119.00 
10/29/2024 1,145  1,145  1,135  1,135  133.00 
10/28/2024 1,120  1,151  1,120  1,148  715.00 
10/25/2024 1,127  1,140  1,127  1,135  1,573 
10/24/2024 1,135  1,135  1,115  1,115  1,465 
10/23/2024 1,138  1,138  1,126  1,126  682.00 
10/22/2024 1,145  1,146  1,131  1,138  2,160 
10/21/2024 1,185  1,206  1,161  1,162  366.00 
10/18/2024 1,226  1,226  1,119  1,187  2,913 
10/17/2024 1,241  1,256  1,239  1,247  1,245 
10/16/2024 1,286  1,291  1,281  1,281  2,408 
10/15/2024 1,247  1,272  1,247  1,272  324.00 
10/14/2024 1,295  1,295  1,263  1,286  689.00 
10/11/2024 1,275  1,275  1,271  1,271  127.00 
10/10/2024 1,286  1,295  1,286  1,294  448.00 
10/09/2024 1,257  1,270  1,251  1,270  238.00 
10/08/2024 1,256  1,257  1,252  1,257  89.00 
10/07/2024 1,246  1,246  1,246  1,246  352.00 
10/04/2024 1,199  1,246  1,199  1,228  2,435 
10/03/2024 1,203  1,203  1,203  1,203  16.00 
10/02/2024 1,218  1,226  1,187  1,203  339.00 
09/30/2024 1,206  1,224  1,206  1,218  232.00 
09/27/2024 1,140  1,202  1,140  1,187  1,641 
09/26/2024 1,137  1,141  1,137  1,140  85.00 
09/25/2024 1,113  1,137  1,113  1,137  166.00 
09/24/2024 1,105  1,108  1,083  1,107  232.00 
09/23/2024 1,112  1,112  1,112  1,112  74.00 
09/20/2024 1,117  1,117  1,101  1,101  222.00 
09/19/2024 1,108  1,117  1,107  1,114  289.00 
09/18/2024 1,102  1,108  1,102  1,108  550.00 
09/17/2024 1,119  1,119  1,098  1,098  1,029 
09/13/2024 1,107  1,107  1,094  1,096  455.00 
09/12/2024 1,108  1,135  1,108  1,110  1,700 
09/11/2024 1,087  1,095  1,086  1,094  2,201 
09/10/2024 1,115  1,116  1,115  1,116  11,366 
09/09/2024 1,115  1,118  1,111  1,118  58.00 
09/06/2024 1,158  1,158  1,152  1,152  290.00 
09/05/2024 1,142  1,147  1,142  1,147  458.00 
09/04/2024 1,137  1,157  1,137  1,157  1,040 
09/03/2024 1,141  1,141  1,137  1,137  4,922 
09/02/2024 1,114  1,114  1,114  1,114  19.00 
08/30/2024 1,108  1,130  1,101  1,114  5,036 
08/29/2024 1,093  1,139  1,093  1,139  37.00 

About CVS Health Stock history

CVS Health investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CVS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CVS Health will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CVS Health stock prices may prove useful in developing a viable investing in CVS Health
CVS Health Corporation provides health services and plans in the United States. CVS Health Corporation was founded in 1963 and is headquartered in Woonsocket, Rhode Island. CVS HEALTH operates under Health Care Plans classification in Mexico and is traded on Mexico Stock Exchange. It employs 295000 people.

CVS Health Stock Technical Analysis

CVS Health technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of CVS Health technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CVS Health trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pair Correlation Now

   

Pair Correlation

Compare performance and examine fundamental relationship between any two equity instruments
All  Next Launch Module

CVS Health Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CVS Health's price direction in advance. Along with the technical and fundamental analysis of CVS Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CVS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for CVS Stock Analysis

When running CVS Health's price analysis, check to measure CVS Health's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CVS Health is operating at the current time. Most of CVS Health's value examination focuses on studying past and present price action to predict the probability of CVS Health's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CVS Health's price. Additionally, you may evaluate how the addition of CVS Health to your portfolios can decrease your overall portfolio volatility.