Cvs Health Cdr Stock Price History

CVS Stock   14.01  0.09  0.64%   
If you're considering investing in CVS Stock, it is important to understand the factors that can impact its price. As of today, the current price of CVS HEALTH stands at 14.01, as last reported on the 2nd of February, with the highest price reaching 14.21 and the lowest price hitting 13.89 during the day. As of now, CVS Stock is somewhat reliable. CVS HEALTH CDR secures Sharpe Ratio (or Efficiency) of 0.0344, which signifies that the company had a 0.0344 % return per unit of volatility over the last 3 months. We have found twenty-nine technical indicators for CVS HEALTH CDR, which you can use to evaluate the volatility of the firm. Please confirm CVS HEALTH's mean deviation of 1.96, and Risk Adjusted Performance of 0.0237 to double-check if the risk estimate we provide is consistent with the expected return of 0.1%.
  
CVS Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0344

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskCVSHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.95
  actual daily
26
74% of assets are more volatile

Expected Return

 0.1
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average CVS HEALTH is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CVS HEALTH by adding it to a well-diversified portfolio.
Price Book
0.8914
Enterprise Value Ebitda
10.1471
Price Sales
0.2804
Shares Float
1.3 B
Dividend Share
2.6

CVS HEALTH Stock Price History Chart

There are several ways to analyze CVS Stock price data. The simplest method is using a basic CVS candlestick price chart, which shows CVS HEALTH price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 6, 202415.16
Lowest PriceDecember 19, 202410.76

CVS HEALTH February 2, 2025 Stock Price Synopsis

Various analyses of CVS HEALTH's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CVS Stock. It can be used to describe the percentage change in the price of CVS HEALTH from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CVS Stock.
CVS HEALTH Price Action Indicator(0.09)
CVS HEALTH Price Rate Of Daily Change 0.99 
CVS HEALTH Price Daily Balance Of Power(0.28)

CVS HEALTH February 2, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in CVS Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CVS HEALTH intraday prices and daily technical indicators to check the level of noise trading in CVS Stock and then apply it to test your longer-term investment strategies against CVS.

CVS Stock Price History Data

The price series of CVS HEALTH for the period between Mon, Nov 4, 2024 and Sun, Feb 2, 2025 has a statistical range of 4.4 with a coefficient of variation of 9.94. The prices are distributed with arithmetic mean of 13.04. The median price for the last 90 days is 13.56. The company issued dividends on 2025-01-23.
OpenHighLowCloseVolume
02/02/2025
 14.06  14.21  13.89  14.01 
01/31/2025 14.06  14.21  13.89  14.01  8,587 
01/30/2025 14.07  14.10  13.80  14.10  8,654 
01/29/2025 14.34  14.50  14.13  14.14  16,870 
01/28/2025 13.99  14.28  13.99  14.25  22,491 
01/27/2025 13.67  14.05  13.67  13.97  31,784 
01/24/2025 13.37  13.60  13.25  13.56  9,086 
01/23/2025 13.29  13.54  13.08  13.37  26,571 
01/22/2025 13.01  13.10  12.87  13.02  11,006 
01/21/2025 13.03  13.03  12.88  13.02  7,471 
01/20/2025 13.28  13.28  12.67  13.12  10,863 
01/17/2025 12.76  12.94  12.76  12.92  11,557 
01/16/2025 12.52  12.78  12.41  12.77  8,519 
01/15/2025 12.76  12.80  12.72  12.78  12,876 
01/14/2025 12.64  12.73  12.34  12.66  18,141 
01/13/2025 12.28  12.69  12.20  12.65  26,639 
01/10/2025 11.45  11.80  11.38  11.79  29,118 
01/09/2025 11.47  11.54  11.47  11.52  3,744 
01/08/2025 11.27  11.30  11.06  11.30  7,545 
01/07/2025 11.44  11.47  11.21  11.24  13,768 
01/06/2025 11.37  11.51  11.23  11.26  11,400 
01/03/2025 10.85  11.34  10.84  11.25  18,855 
01/02/2025 11.06  11.08  10.82  10.86  7,124 
12/31/2024 10.82  11.02  10.82  11.02  8,917 
12/30/2024 10.79  10.85  10.72  10.80  12,792 
12/27/2024 10.95  11.05  10.86  10.94  19,710 
12/24/2024 10.82  10.85  10.74  10.84  15,451 
12/23/2024 10.89  10.90  10.71  10.86  16,918 
12/20/2024 10.76  11.00  10.72  10.91  1,000.00 
12/19/2024 10.86  11.06  10.72  10.76  23,553 
12/18/2024 10.97  11.43  10.97  11.14  58,625 
12/17/2024 11.36  11.36  10.81  10.82  55,000 
12/16/2024 12.11  12.11  11.42  11.48  49,144 
12/13/2024 12.10  12.27  11.81  12.16  32,555 
12/12/2024 12.73  12.73  12.18  12.19  41,172 
12/11/2024 13.48  13.48  12.74  12.75  64,473 
12/10/2024 13.83  13.83  13.42  13.57  24,291 
12/09/2024 13.63  13.80  13.53  13.80  8,677 
12/06/2024 13.94  14.00  13.60  13.61  10,970 
12/05/2024 14.08  14.13  13.90  13.98  5,110 
12/04/2024 14.50  14.50  14.22  14.27  14,523 
12/03/2024 14.74  14.74  14.57  14.57  7,338 
12/02/2024 14.53  14.59  14.49  14.59  9,984 
11/29/2024 14.86  14.86  14.60  14.60  2,795 
11/28/2024 14.86  14.86  14.61  14.61  955.00 
11/27/2024 14.65  14.78  14.55  14.75  26,594 
11/26/2024 14.66  14.66  14.37  14.49  40,534 
11/25/2024 14.48  14.81  14.48  14.78  23,892 
11/22/2024 14.09  14.27  14.09  14.27  10,566 
11/21/2024 13.94  14.05  13.90  14.05  4,685 
11/20/2024 13.94  14.15  13.85  13.97  20,286 
11/19/2024 13.73  13.92  13.60  13.75  8,672 
11/18/2024 13.19  13.96  13.15  13.80  32,860 
11/15/2024 13.43  13.43  13.02  13.11  23,245 
11/14/2024 13.41  13.58  13.35  13.58  11,009 
11/13/2024 13.24  13.46  13.24  13.39  15,161 
11/12/2024 13.60  13.60  13.18  13.34  32,123 
11/11/2024 13.66  13.88  13.66  13.77  13,948 
11/08/2024 14.03  14.03  13.68  13.71  29,532 
11/07/2024 15.16  15.16  14.08  14.08  39,730 
11/06/2024 15.02  15.49  14.99  15.16  83,792 

About CVS HEALTH Stock history

CVS HEALTH investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CVS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CVS HEALTH CDR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CVS HEALTH stock prices may prove useful in developing a viable investing in CVS HEALTH

CVS HEALTH Stock Technical Analysis

CVS HEALTH technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of CVS HEALTH technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CVS HEALTH trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Analysis Now

   

Equity Analysis

Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
All  Next Launch Module

CVS HEALTH Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CVS HEALTH's price direction in advance. Along with the technical and fundamental analysis of CVS Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CVS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in CVS Stock

CVS HEALTH financial ratios help investors to determine whether CVS Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in CVS with respect to the benefits of owning CVS HEALTH security.