Cv Sciences Stock Price History

CVSI Stock  USD 0.04  0.0001  0.25%   
If you're considering investing in CVSI OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of CV Sciences stands at 0.04, as last reported on the 28th of November, with the highest price reaching 0.04 and the lowest price hitting 0.04 during the day. CV Sciences is out of control at the moment. CV Sciences retains Efficiency (Sharpe Ratio) of 0.0094, which signifies that the company had a 0.0094% return per unit of price deviation over the last 3 months. We have found thirty technical indicators for CV Sciences, which you can use to evaluate the volatility of the firm. Please confirm CV Sciences' Coefficient Of Variation of 10884.45, market risk adjusted performance of 0.0838, and Standard Deviation of 9.37 to double-check if the risk estimate we provide is consistent with the expected return of 0.0902%.
  
CVSI OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0094

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskCVSI
Negative Returns

Estimated Market Risk

 9.6
  actual daily
85
85% of assets are less volatile

Expected Return

 0.09
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average CV Sciences is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CV Sciences by adding CV Sciences to a well-diversified portfolio.

CV Sciences OTC Stock Price History Chart

There are several ways to analyze CVSI Stock price data. The simplest method is using a basic CVSI candlestick price chart, which shows CV Sciences price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 4, 20240.05
Lowest PriceNovember 26, 20240.0399

CV Sciences November 28, 2024 OTC Stock Price Synopsis

Various analyses of CV Sciences' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CVSI OTC Stock. It can be used to describe the percentage change in the price of CV Sciences from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CVSI OTC Stock.
CV Sciences Price Daily Balance Of Power(0.02)
CV Sciences Price Rate Of Daily Change 1.00 

CV Sciences November 28, 2024 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in CVSI Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CV Sciences intraday prices and daily technical indicators to check the level of noise trading in CVSI Stock and then apply it to test your longer-term investment strategies against CVSI.

CVSI OTC Stock Price History Data

The price series of CV Sciences for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 0.01 with a coefficient of variation of 8.88. The prices are distributed with arithmetic mean of 0.05. The median price for the last 90 days is 0.05.
OpenHighLowCloseVolume
11/28/2024
 0.04  0.04  0.04  0.04 
11/26/2024 0.04  0.04  0.04  0.04  162,033 
11/25/2024 0.04  0.04  0.04  0.04  314,400 
11/22/2024 0.04  0.05  0.03  0.04  523,700 
11/21/2024 0.05  0.05  0.04  0.04  89,700 
11/20/2024 0.04  0.04  0.04  0.04  27,200 
11/19/2024 0.04  0.05  0.04  0.04  69,100 
11/18/2024 0.05  0.05  0.04  0.04  24,600 
11/15/2024 0.04  0.04  0.04  0.04  264,400 
11/14/2024 0.04  0.05  0.03  0.04  794,300 
11/13/2024 0.04  0.05  0.04  0.05  215,300 
11/12/2024 0.04  0.05  0.04  0.05  180,379 
11/11/2024 0.04  0.05  0.04  0.04  315,567 
11/08/2024 0.05  0.05  0.05  0.05  84,400 
11/07/2024 0.04  0.05  0.04  0.05  196,700 
11/06/2024 0.04  0.05  0.04  0.05  418,400 
11/05/2024 0.05  0.05  0.04  0.05  36,600 
11/04/2024 0.05  0.05  0.04  0.05  98,200 
11/01/2024 0.04  0.05  0.04  0.05  64,500 
10/31/2024 0.05  0.05  0.04  0.04  28,000 
10/30/2024 0.04  0.05  0.04  0.05  126,300 
10/29/2024 0.05  0.05  0.04  0.04  231,400 
10/28/2024 0.05  0.05  0.05  0.05  165,200 
10/25/2024 0.05  0.05  0.04  0.05  387,900 
10/24/2024 0.05  0.05  0.04  0.05  253,500 
10/23/2024 0.04  0.05  0.04  0.05  726,100 
10/22/2024 0.05  0.05  0.04  0.05  408,100 
10/21/2024 0.05  0.05  0.04  0.05  283,300 
10/18/2024 0.05  0.05  0.05  0.05  443,800 
10/17/2024 0.04  0.05  0.04  0.05  40,400 
10/16/2024 0.05  0.05  0.04  0.04  216,200 
10/15/2024 0.05  0.05  0.04  0.05  115,600 
10/14/2024 0.05  0.05  0.05  0.05  171,200 
10/11/2024 0.05  0.05  0.05  0.05  155,400 
10/10/2024 0.04  0.05  0.04  0.05  24,100 
10/09/2024 0.04  0.05  0.04  0.05  16,000 
10/08/2024 0.05  0.05  0.04  0.05  71,100 
10/07/2024 0.05  0.05  0.05  0.05  26,500 
10/04/2024 0.04  0.05  0.04  0.05  386,400 
10/03/2024 0.05  0.05  0.04  0.04  219,600 
10/02/2024 0.05  0.05  0.05  0.05  25,600 
10/01/2024 0.05  0.05  0.05  0.05  183,600 
09/30/2024 0.05  0.05  0.05  0.05  69,700 
09/27/2024 0.05  0.05  0.05  0.05  24,900 
09/26/2024 0.05  0.05  0.05  0.05  178,800 
09/25/2024 0.05  0.05  0.05  0.05  11,600 
09/24/2024 0.05  0.05  0.05  0.05  85,200 
09/23/2024 0.04  0.05  0.04  0.05  369,900 
09/20/2024 0.04  0.05  0.04  0.04  30,500 
09/19/2024 0.05  0.05  0.04  0.04  343,900 
09/18/2024 0.05  0.05  0.04  0.05  165,200 
09/17/2024 0.05  0.05  0.04  0.05  273,100 
09/16/2024 0.05  0.05  0.05  0.05  405,700 
09/13/2024 0.04  0.05  0.04  0.05  444,900 
09/12/2024 0.05  0.05  0.04  0.05  419,800 
09/11/2024 0.04  0.05  0.04  0.05  313,200 
09/10/2024 0.05  0.05  0.04  0.05  237,300 
09/09/2024 0.05  0.05  0.05  0.05  44,400 
09/06/2024 0.05  0.05  0.04  0.05  397,900 
09/05/2024 0.05  0.05  0.05  0.05  129,100 
09/04/2024 0.05  0.05  0.05  0.05  156,100 

About CV Sciences OTC Stock history

CV Sciences investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CVSI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CV Sciences will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CV Sciences stock prices may prove useful in developing a viable investing in CV Sciences
CV Sciences, Inc. operates as a life science company in North America. CV Sciences, Inc. was incorporated in 2010 and is based in San Diego, California. Cv Sciences operates under Drug ManufacturersSpecialty Generic classification in the United States and is traded on OTC Exchange. It employs 69 people.

CV Sciences OTC Stock Technical Analysis

CV Sciences technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of CV Sciences technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CV Sciences trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Channel Now

   

Commodity Channel

Use Commodity Channel Index to analyze current equity momentum
All  Next Launch Module

CV Sciences Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CV Sciences' price direction in advance. Along with the technical and fundamental analysis of CVSI OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CVSI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for CVSI OTC Stock analysis

When running CV Sciences' price analysis, check to measure CV Sciences' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CV Sciences is operating at the current time. Most of CV Sciences' value examination focuses on studying past and present price action to predict the probability of CV Sciences' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CV Sciences' price. Additionally, you may evaluate how the addition of CV Sciences to your portfolios can decrease your overall portfolio volatility.
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years