Cvent Holding Corp Price History

CVTDelisted Stock  USD 8.52  0.00  0.00%   
If you're considering investing in Cvent Stock, it is important to understand the factors that can impact its price. As of today, the current price of Cvent Holding stands at 8.52, as last reported on the 22nd of November, with the highest price reaching 8.52 and the lowest price hitting 8.52 during the day. We have found twenty-three technical indicators for Cvent Holding Corp, which you can use to evaluate the volatility of the firm. Please confirm Cvent Holding's risk adjusted performance of 0.1075, and Mean Deviation of 0.1326 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Cvent Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
CVT
Based on monthly moving average Cvent Holding is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cvent Holding by adding Cvent Holding to a well-diversified portfolio.

Cvent Holding Stock Price History Chart

There are several ways to analyze Cvent Stock price data. The simplest method is using a basic Cvent candlestick price chart, which shows Cvent Holding price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Cvent Stock Price History Data

The price series of Cvent Holding for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 0.18 with a coefficient of variation of 0.6. The prices are distributed with arithmetic mean of 8.43. The median price for the last 90 days is 8.44.
OpenHighLowCloseVolume
11/22/2024
 8.52  8.52  8.52  8.52 
06/16/2023 8.52  8.52  8.52  8.52  1.00 
06/15/2023 8.52  8.52  8.52  8.52  1.00 
06/14/2023 8.50  8.54  8.50  8.52  12,222,804 
06/13/2023 8.50  8.51  8.49  8.50  3,721,757 
06/12/2023 8.49  8.51  8.49  8.50  2,272,710 
06/09/2023 8.49  8.50  8.49  8.49  1,897,000 
06/08/2023 8.49  8.50  8.48  8.50  2,964,863 
06/07/2023 8.48  8.49  8.48  8.48  1,731,325 
06/06/2023 8.49  8.49  8.48  8.48  1,676,617 
06/05/2023 8.48  8.49  8.48  8.49  3,065,837 
06/02/2023 8.49  8.51  8.48  8.48  4,888,995 
06/01/2023 8.48  8.50  8.48  8.50  2,279,888 
05/31/2023 8.48  8.50  8.48  8.49  699,400 
05/30/2023 8.47  8.49  8.47  8.49  1,197,500 
05/26/2023 8.47  8.48  8.47  8.48  299,777 
05/25/2023 8.48  8.48  8.47  8.47  498,137 
05/24/2023 8.47  8.48  8.47  8.47  296,067 
05/23/2023 8.47  8.48  8.46  8.47  652,786 
05/22/2023 8.47  8.48  8.46  8.46  1,173,406 
05/19/2023 8.49  8.49  8.47  8.47  669,413 
05/18/2023 8.47  8.48  8.47  8.48  2,117,152 
05/17/2023 8.47  8.48  8.46  8.47  7,086,595 
05/16/2023 8.46  8.48  8.46  8.46  1,066,400 
05/15/2023 8.46  8.47  8.45  8.46  3,508,000 
05/12/2023 8.47  8.48  8.45  8.46  1,815,800 
05/11/2023 8.46  8.48  8.45  8.46  3,284,900 
05/10/2023 8.47  8.48  8.46  8.46  1,291,988 
05/09/2023 8.46  8.47  8.45  8.45  1,300,830 
05/08/2023 8.46  8.47  8.45  8.45  809,197 
05/05/2023 8.45  8.46  8.44  8.46  3,666,140 
05/04/2023 8.43  8.47  8.43  8.44  6,759,271 
05/03/2023 8.43  8.43  8.41  8.42  1,878,100 
05/02/2023 8.43  8.43  8.40  8.42  7,259,856 
05/01/2023 8.41  8.44  8.41  8.43  979,039 
04/28/2023 8.41  8.42  8.40  8.41  395,746 
04/27/2023 8.39  8.42  8.39  8.40  695,431 
04/26/2023 8.43  8.44  8.38  8.39  1,045,781 
04/25/2023 8.43  8.44  8.42  8.44  849,711 
04/24/2023 8.44  8.44  8.42  8.43  2,643,700 
04/21/2023 8.45  8.45  8.43  8.43  1,465,824 
04/20/2023 8.43  8.45  8.42  8.44  1,104,165 
04/19/2023 8.43  8.44  8.41  8.42  1,058,301 
04/18/2023 8.45  8.47  8.42  8.42  2,304,631 
04/17/2023 8.43  8.46  8.42  8.44  1,335,145 
04/14/2023 8.43  8.45  8.42  8.43  1,402,800 
04/13/2023 8.43  8.44  8.42  8.43  1,405,376 
04/12/2023 8.41  8.46  8.41  8.42  2,785,366 
04/11/2023 8.42  8.45  8.40  8.41  825,607 
04/10/2023 8.40  8.42  8.39  8.42  1,149,874 
04/06/2023 8.39  8.42  8.38  8.41  1,306,582 
04/05/2023 8.38  8.42  8.37  8.42  2,270,794 
04/04/2023 8.37  8.41  8.37  8.40  3,484,536 
04/03/2023 8.36  8.40  8.35  8.39  3,838,300 
03/31/2023 8.34  8.38  8.32  8.36  3,552,432 
03/30/2023 8.35  8.37  8.34  8.34  1,989,564 
03/29/2023 8.40  8.40  8.32  8.35  7,731,312 
03/28/2023 8.37  8.40  8.37  8.38  1,432,820 
03/27/2023 8.36  8.40  8.36  8.38  810,535 
03/24/2023 8.34  8.39  8.34  8.36  1,168,772 
03/23/2023 8.39  8.40  8.32  8.34  1,705,225 

About Cvent Holding Stock history

Cvent Holding investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cvent is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cvent Holding Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cvent Holding stock prices may prove useful in developing a viable investing in Cvent Holding
Cvent Holding Corp. provides a cloud-based enterprise event marketing, management, and hospitality platform for meetings and events value ecosystem in North America and internationally. Cvent Holding Corp. was founded in 1999 and is headquartered in Tysons, Virginia. Cvent Holding operates under SoftwareApplication classification in the United States and is traded on NASDAQ Exchange. It employs 4300 people.

Cvent Holding Stock Technical Analysis

Cvent Holding technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of Cvent Holding technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Cvent Holding trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Premium Stories Now

   

Premium Stories

Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
All  Next Launch Module

Cvent Holding Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Cvent Holding's price direction in advance. Along with the technical and fundamental analysis of Cvent Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cvent to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in real.
You can also try the Idea Analyzer module to analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas.

Other Consideration for investing in Cvent Stock

If you are still planning to invest in Cvent Holding Corp check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Cvent Holding's history and understand the potential risks before investing.
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Global Correlations
Find global opportunities by holding instruments from different markets
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments