Cvent Holding Corp Price History
CVTDelisted Stock | USD 8.52 0.00 0.00% |
If you're considering investing in Cvent Stock, it is important to understand the factors that can impact its price. As of today, the current price of Cvent Holding stands at 8.52, as last reported on the 22nd of November, with the highest price reaching 8.52 and the lowest price hitting 8.52 during the day. We have found twenty-three technical indicators for Cvent Holding Corp, which you can use to evaluate the volatility of the firm. Please confirm Cvent Holding's risk adjusted performance of 0.1075, and Mean Deviation of 0.1326 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
Cvent Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Cvent |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
CVT |
Based on monthly moving average Cvent Holding is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cvent Holding by adding Cvent Holding to a well-diversified portfolio.
Cvent Holding Stock Price History Chart
There are several ways to analyze Cvent Stock price data. The simplest method is using a basic Cvent candlestick price chart, which shows Cvent Holding price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Cvent Stock Price History Data
The price series of Cvent Holding for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 0.18 with a coefficient of variation of 0.6. The prices are distributed with arithmetic mean of 8.43. The median price for the last 90 days is 8.44.Open | High | Low | Close | Volume | ||
11/22/2024 | 8.52 | 8.52 | 8.52 | 8.52 | ||
06/16/2023 | 8.52 | 8.52 | 8.52 | 8.52 | 1.00 | |
06/15/2023 | 8.52 | 8.52 | 8.52 | 8.52 | 1.00 | |
06/14/2023 | 8.50 | 8.54 | 8.50 | 8.52 | 12,222,804 | |
06/13/2023 | 8.50 | 8.51 | 8.49 | 8.50 | 3,721,757 | |
06/12/2023 | 8.49 | 8.51 | 8.49 | 8.50 | 2,272,710 | |
06/09/2023 | 8.49 | 8.50 | 8.49 | 8.49 | 1,897,000 | |
06/08/2023 | 8.49 | 8.50 | 8.48 | 8.50 | 2,964,863 | |
06/07/2023 | 8.48 | 8.49 | 8.48 | 8.48 | 1,731,325 | |
06/06/2023 | 8.49 | 8.49 | 8.48 | 8.48 | 1,676,617 | |
06/05/2023 | 8.48 | 8.49 | 8.48 | 8.49 | 3,065,837 | |
06/02/2023 | 8.49 | 8.51 | 8.48 | 8.48 | 4,888,995 | |
06/01/2023 | 8.48 | 8.50 | 8.48 | 8.50 | 2,279,888 | |
05/31/2023 | 8.48 | 8.50 | 8.48 | 8.49 | 699,400 | |
05/30/2023 | 8.47 | 8.49 | 8.47 | 8.49 | 1,197,500 | |
05/26/2023 | 8.47 | 8.48 | 8.47 | 8.48 | 299,777 | |
05/25/2023 | 8.48 | 8.48 | 8.47 | 8.47 | 498,137 | |
05/24/2023 | 8.47 | 8.48 | 8.47 | 8.47 | 296,067 | |
05/23/2023 | 8.47 | 8.48 | 8.46 | 8.47 | 652,786 | |
05/22/2023 | 8.47 | 8.48 | 8.46 | 8.46 | 1,173,406 | |
05/19/2023 | 8.49 | 8.49 | 8.47 | 8.47 | 669,413 | |
05/18/2023 | 8.47 | 8.48 | 8.47 | 8.48 | 2,117,152 | |
05/17/2023 | 8.47 | 8.48 | 8.46 | 8.47 | 7,086,595 | |
05/16/2023 | 8.46 | 8.48 | 8.46 | 8.46 | 1,066,400 | |
05/15/2023 | 8.46 | 8.47 | 8.45 | 8.46 | 3,508,000 | |
05/12/2023 | 8.47 | 8.48 | 8.45 | 8.46 | 1,815,800 | |
05/11/2023 | 8.46 | 8.48 | 8.45 | 8.46 | 3,284,900 | |
05/10/2023 | 8.47 | 8.48 | 8.46 | 8.46 | 1,291,988 | |
05/09/2023 | 8.46 | 8.47 | 8.45 | 8.45 | 1,300,830 | |
05/08/2023 | 8.46 | 8.47 | 8.45 | 8.45 | 809,197 | |
05/05/2023 | 8.45 | 8.46 | 8.44 | 8.46 | 3,666,140 | |
05/04/2023 | 8.43 | 8.47 | 8.43 | 8.44 | 6,759,271 | |
05/03/2023 | 8.43 | 8.43 | 8.41 | 8.42 | 1,878,100 | |
05/02/2023 | 8.43 | 8.43 | 8.40 | 8.42 | 7,259,856 | |
05/01/2023 | 8.41 | 8.44 | 8.41 | 8.43 | 979,039 | |
04/28/2023 | 8.41 | 8.42 | 8.40 | 8.41 | 395,746 | |
04/27/2023 | 8.39 | 8.42 | 8.39 | 8.40 | 695,431 | |
04/26/2023 | 8.43 | 8.44 | 8.38 | 8.39 | 1,045,781 | |
04/25/2023 | 8.43 | 8.44 | 8.42 | 8.44 | 849,711 | |
04/24/2023 | 8.44 | 8.44 | 8.42 | 8.43 | 2,643,700 | |
04/21/2023 | 8.45 | 8.45 | 8.43 | 8.43 | 1,465,824 | |
04/20/2023 | 8.43 | 8.45 | 8.42 | 8.44 | 1,104,165 | |
04/19/2023 | 8.43 | 8.44 | 8.41 | 8.42 | 1,058,301 | |
04/18/2023 | 8.45 | 8.47 | 8.42 | 8.42 | 2,304,631 | |
04/17/2023 | 8.43 | 8.46 | 8.42 | 8.44 | 1,335,145 | |
04/14/2023 | 8.43 | 8.45 | 8.42 | 8.43 | 1,402,800 | |
04/13/2023 | 8.43 | 8.44 | 8.42 | 8.43 | 1,405,376 | |
04/12/2023 | 8.41 | 8.46 | 8.41 | 8.42 | 2,785,366 | |
04/11/2023 | 8.42 | 8.45 | 8.40 | 8.41 | 825,607 | |
04/10/2023 | 8.40 | 8.42 | 8.39 | 8.42 | 1,149,874 | |
04/06/2023 | 8.39 | 8.42 | 8.38 | 8.41 | 1,306,582 | |
04/05/2023 | 8.38 | 8.42 | 8.37 | 8.42 | 2,270,794 | |
04/04/2023 | 8.37 | 8.41 | 8.37 | 8.40 | 3,484,536 | |
04/03/2023 | 8.36 | 8.40 | 8.35 | 8.39 | 3,838,300 | |
03/31/2023 | 8.34 | 8.38 | 8.32 | 8.36 | 3,552,432 | |
03/30/2023 | 8.35 | 8.37 | 8.34 | 8.34 | 1,989,564 | |
03/29/2023 | 8.40 | 8.40 | 8.32 | 8.35 | 7,731,312 | |
03/28/2023 | 8.37 | 8.40 | 8.37 | 8.38 | 1,432,820 | |
03/27/2023 | 8.36 | 8.40 | 8.36 | 8.38 | 810,535 | |
03/24/2023 | 8.34 | 8.39 | 8.34 | 8.36 | 1,168,772 | |
03/23/2023 | 8.39 | 8.40 | 8.32 | 8.34 | 1,705,225 |
About Cvent Holding Stock history
Cvent Holding investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cvent is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cvent Holding Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cvent Holding stock prices may prove useful in developing a viable investing in Cvent Holding
Cvent Holding Corp. provides a cloud-based enterprise event marketing, management, and hospitality platform for meetings and events value ecosystem in North America and internationally. Cvent Holding Corp. was founded in 1999 and is headquartered in Tysons, Virginia. Cvent Holding operates under SoftwareApplication classification in the United States and is traded on NASDAQ Exchange. It employs 4300 people.
Cvent Holding Stock Technical Analysis
Cvent Holding technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Premium Stories Now
Premium StoriesFollow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |
All Next | Launch Module |
Cvent Holding Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Cvent Holding's price direction in advance. Along with the technical and fundamental analysis of Cvent Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cvent to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1075 | |||
Jensen Alpha | 0.0232 | |||
Total Risk Alpha | 0.0028 | |||
Sortino Ratio | (0.27) | |||
Treynor Ratio | (2.74) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in real. You can also try the Idea Analyzer module to analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas.
Other Consideration for investing in Cvent Stock
If you are still planning to invest in Cvent Holding Corp check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Cvent Holding's history and understand the potential risks before investing.
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Global Correlations Find global opportunities by holding instruments from different markets | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments |