Canalaska Uranium Stock Price History

OTC Stocks . USA . 
Stock . CanAlaska Uranium
CVVUF Stock  USD 0.54  0.01  1.82%   
If you're considering investing in CanAlaska OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of CanAlaska Uranium stands at 0.54, as last reported on the 27th of November, with the highest price reaching 0.54 and the lowest price hitting 0.54 during the day. CanAlaska Uranium appears to be abnormally volatile, given 3 months investment horizon. CanAlaska Uranium secures Sharpe Ratio (or Efficiency) of 0.0592, which signifies that the company had a 0.0592% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for CanAlaska Uranium, which you can use to evaluate the volatility of the firm. Please makes use of CanAlaska Uranium's Mean Deviation of 2.87, risk adjusted performance of 0.0514, and Downside Deviation of 3.74 to double-check if our risk estimates are consistent with your expectations.
  
CanAlaska OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0592

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCVVUF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.76
  actual daily
33
67% of assets are more volatile

Expected Return

 0.22
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average CanAlaska Uranium is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CanAlaska Uranium by adding it to a well-diversified portfolio.

CanAlaska Uranium OTC Stock Price History Chart

There are several ways to analyze CanAlaska Stock price data. The simplest method is using a basic CanAlaska candlestick price chart, which shows CanAlaska Uranium price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 25, 20240.58
Lowest PriceSeptember 3, 20240.44

CanAlaska Uranium November 27, 2024 OTC Stock Price Synopsis

Various analyses of CanAlaska Uranium's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CanAlaska OTC Stock. It can be used to describe the percentage change in the price of CanAlaska Uranium from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CanAlaska OTC Stock.
CanAlaska Uranium Price Action Indicator(0.01)
CanAlaska Uranium Price Rate Of Daily Change 0.98 

CanAlaska Uranium November 27, 2024 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in CanAlaska Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CanAlaska Uranium intraday prices and daily technical indicators to check the level of noise trading in CanAlaska Stock and then apply it to test your longer-term investment strategies against CanAlaska.

CanAlaska OTC Stock Price History Data

The price series of CanAlaska Uranium for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 0.14 with a coefficient of variation of 5.96. The prices are distributed with arithmetic mean of 0.52. The median price for the last 90 days is 0.52. The company had 1:10 stock split on 8th of November 2010.
OpenHighLowCloseVolume
11/26/2024 0.54  0.54  0.54  0.54  3,502 
11/25/2024 0.59  0.59  0.55  0.55  24,300 
11/22/2024 0.56  0.57  0.55  0.57  97,002 
11/21/2024 0.57  0.57  0.56  0.56  14,402 
11/20/2024 0.55  0.56  0.55  0.56  45,460 
11/19/2024 0.57  0.59  0.55  0.55  80,200 
11/18/2024 0.56  0.59  0.56  0.57  77,845 
11/15/2024 0.53  0.56  0.53  0.54  53,400 
11/14/2024 0.53  0.53  0.52  0.53  46,100 
11/13/2024 0.52  0.52  0.52  0.52  15,800 
11/12/2024 0.54  0.54  0.53  0.54  21,500 
11/11/2024 0.53  0.53  0.53  0.53  3,000 
11/08/2024 0.55  0.55  0.53  0.54  14,800 
11/07/2024 0.51  0.55  0.51  0.54  28,200 
11/06/2024 0.51  0.52  0.51  0.52  66,200 
11/05/2024 0.53  0.53  0.51  0.52  47,900 
11/04/2024 0.52  0.53  0.51  0.53  40,400 
11/01/2024 0.53  0.53  0.52  0.52  4,234 
10/31/2024 0.55  0.55  0.52  0.53  103,300 
10/30/2024 0.56  0.56  0.54  0.54  7,692 
10/29/2024 0.55  0.56  0.55  0.56  7,000 
10/28/2024 0.58  0.58  0.54  0.54  12,494 
10/25/2024 0.58  0.59  0.57  0.58  62,600 
10/24/2024 0.54  0.57  0.54  0.57  60,900 
10/23/2024 0.55  0.56  0.54  0.54  98,798 
10/22/2024 0.57  0.58  0.56  0.56  86,019 
10/21/2024 0.56  0.57  0.56  0.56  236,800 
10/18/2024 0.55  0.56  0.55  0.56  76,793 
10/17/2024 0.56  0.57  0.55  0.55  59,100 
10/16/2024 0.52  0.56  0.52  0.56  267,000 
10/15/2024 0.51  0.51  0.50  0.51  6,795 
10/14/2024 0.51  0.52  0.51  0.52  11,500 
10/11/2024 0.50  0.52  0.50  0.51  17,905 
10/10/2024 0.51  0.52  0.50  0.50  82,100 
10/09/2024 0.51  0.51  0.49  0.49  2,274 
10/08/2024 0.49  0.51  0.48  0.50  260,620 
10/07/2024 0.52  0.52  0.50  0.51  188,991 
10/04/2024 0.52  0.54  0.51  0.53  106,400 
10/03/2024 0.53  0.53  0.51  0.52  35,925 
10/02/2024 0.53  0.53  0.51  0.53  50,000 
10/01/2024 0.52  0.54  0.51  0.52  42,500 
09/30/2024 0.56  0.56  0.52  0.53  337,400 
09/27/2024 0.55  0.57  0.55  0.56  57,200 
09/26/2024 0.60  0.60  0.54  0.54  228,200 
09/25/2024 0.52  0.55  0.51  0.53  92,800 
09/24/2024 0.54  0.55  0.52  0.53  102,700 
09/23/2024 0.51  0.53  0.51  0.52  148,900 
09/20/2024 0.49  0.51  0.49  0.51  20,661 
09/19/2024 0.51  0.51  0.49  0.50  5,200 
09/18/2024 0.51  0.52  0.48  0.50  25,000 
09/17/2024 0.51  0.53  0.51  0.52  79,300 
09/16/2024 0.51  0.51  0.49  0.49  7,000 
09/13/2024 0.52  0.52  0.49  0.49  17,250 
09/12/2024 0.51  0.53  0.48  0.52  51,500 
09/11/2024 0.48  0.51  0.47  0.51  33,800 
09/10/2024 0.47  0.47  0.45  0.45  58,700 
09/09/2024 0.48  0.48  0.46  0.47  20,700 
09/06/2024 0.47  0.47  0.44  0.47  60,200 
09/05/2024 0.46  0.50  0.46  0.49  20,209 
09/04/2024 0.46  0.48  0.46  0.46  8,900 
09/03/2024 0.47  0.47  0.44  0.44  54,300 

About CanAlaska Uranium OTC Stock history

CanAlaska Uranium investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CanAlaska is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CanAlaska Uranium will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CanAlaska Uranium stock prices may prove useful in developing a viable investing in CanAlaska Uranium
CanAlaska Uranium Ltd., an exploration stage company, engages in the acquisition and exploration of mineral properties. CanAlaska Uranium Ltd. was incorporated in 1985 and is headquartered in Vancouver, Canada. Canalaska Uranium operates under Other Industrial Metals Mining classification in the United States and is traded on OTC Exchange.

CanAlaska Uranium OTC Stock Technical Analysis

CanAlaska Uranium technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Overlap Analysis
View
Forecast Models
View
Price Shifting
View
Volatility Indicators
View
Value Movement
View
A focus of CanAlaska Uranium technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CanAlaska Uranium trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Premium Stories Now

   

Premium Stories

Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
All  Next Launch Module

CanAlaska Uranium Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CanAlaska Uranium's price direction in advance. Along with the technical and fundamental analysis of CanAlaska OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CanAlaska to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.0514
Jensen Alpha0.1496
Total Risk Alpha(0.38)
Sortino Ratio0.0221
Treynor Ratio0.4604
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators

Complementary Tools for CanAlaska OTC Stock analysis

When running CanAlaska Uranium's price analysis, check to measure CanAlaska Uranium's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CanAlaska Uranium is operating at the current time. Most of CanAlaska Uranium's value examination focuses on studying past and present price action to predict the probability of CanAlaska Uranium's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CanAlaska Uranium's price. Additionally, you may evaluate how the addition of CanAlaska Uranium to your portfolios can decrease your overall portfolio volatility.
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY