Cvw Cleantech Stock Price History

CVWFF Stock   0.62  0.02  3.33%   
If you're considering investing in CVW OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of CVW CleanTech stands at 0.62, as last reported on the 7th of February, with the highest price reaching 0.62 and the lowest price hitting 0.62 during the day. CVW CleanTech secures Sharpe Ratio (or Efficiency) of 0.0444, which signifies that the company had a 0.0444 % return per unit of volatility over the last 3 months. We have found twenty-seven technical indicators for CVW CleanTech, which you can use to evaluate the volatility of the firm. Please confirm CVW CleanTech's risk adjusted performance of 0.0416, and Mean Deviation of 1.05 to double-check if the risk estimate we provide is consistent with the expected return of 0.12%.
  
CVW OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0444

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskCVWFFHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.73
  actual daily
24
76% of assets are more volatile

Expected Return

 0.12
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average CVW CleanTech is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CVW CleanTech by adding it to a well-diversified portfolio.

CVW CleanTech OTC Stock Price History Chart

There are several ways to analyze CVW Stock price data. The simplest method is using a basic CVW candlestick price chart, which shows CVW CleanTech price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 6, 20240.65
Lowest PriceDecember 24, 20240.57

CVW CleanTech February 7, 2025 OTC Stock Price Synopsis

Various analyses of CVW CleanTech's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CVW OTC Stock. It can be used to describe the percentage change in the price of CVW CleanTech from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CVW OTC Stock.
CVW CleanTech Price Rate Of Daily Change 1.03 
CVW CleanTech Price Action Indicator 0.01 

CVW CleanTech February 7, 2025 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in CVW Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CVW CleanTech intraday prices and daily technical indicators to check the level of noise trading in CVW Stock and then apply it to test your longer-term investment strategies against CVW.

CVW OTC Stock Price History Data

OpenHighLowCloseVolume
02/07/2025
 0.62  0.62  0.62  0.62 
02/05/2025 0.62  0.62  0.62  0.62  3,400 
02/04/2025 0.60  0.60  0.60  0.60  1.00 
02/03/2025 0.60  0.60  0.60  0.60  1.00 
01/31/2025 0.60  0.60  0.60  0.60  1.00 
01/30/2025 0.60  0.60  0.60  0.60  1.00 
01/29/2025 0.60  0.60  0.60  0.60  1.00 
01/28/2025 0.60  0.60  0.60  0.60  500.00 
01/27/2025 0.58  0.58  0.58  0.58  1.00 
01/24/2025 0.58  0.58  0.58  0.58  1.00 
01/23/2025 0.58  0.58  0.58  0.58  1.00 
01/22/2025 0.58  0.58  0.58  0.58  1.00 
01/21/2025 0.58  0.58  0.58  0.58  12,500 
01/17/2025 0.58  0.58  0.58  0.58  1.00 
01/16/2025 0.58  0.58  0.58  0.58  1.00 
01/15/2025 0.58  0.58  0.58  0.58  1.00 
01/14/2025 0.59  0.59  0.58  0.58  12,800 
01/13/2025 0.58  0.60  0.58  0.60  20,500 
01/10/2025 0.62  0.62  0.62  0.62  1.00 
01/08/2025 0.62  0.62  0.62  0.62  1.00 
01/07/2025 0.62  0.62  0.62  0.62  1.00 
01/06/2025 0.62  0.62  0.62  0.62  1.00 
01/03/2025 0.62  0.62  0.62  0.62  1.00 
01/02/2025 0.62  0.62  0.62  0.62  1.00 
12/31/2024 0.62  0.62  0.62  0.62  1.00 
12/30/2024 0.51  0.62  0.51  0.62  14,200 
12/27/2024 0.57  0.57  0.57  0.57  1.00 
12/26/2024 0.57  0.57  0.57  0.57  1.00 
12/24/2024 0.51  0.57  0.51  0.57  4,000 
12/23/2024 0.65  0.65  0.65  0.65  1.00 
12/20/2024 0.60  0.65  0.52  0.65  2,100 
12/19/2024 0.60  0.60  0.60  0.60  10,000 
12/18/2024 0.62  0.62  0.62  0.62  1.00 
12/17/2024 0.62  0.62  0.62  0.62  1.00 
12/16/2024 0.62  0.62  0.62  0.62  1.00 
12/13/2024 0.62  0.62  0.62  0.62  500.00 
12/12/2024 0.65  0.65  0.65  0.65  1.00 
12/11/2024 0.65  0.65  0.65  0.65  1.00 
12/10/2024 0.65  0.65  0.65  0.65  1.00 
12/09/2024 0.65  0.65  0.65  0.65  1.00 
12/06/2024 0.65  0.65  0.65  0.65  2,000 
12/05/2024 0.61  0.61  0.61  0.61  1.00 
12/04/2024 0.61  0.61  0.61  0.61  1.00 
12/03/2024 0.61  0.61  0.61  0.61  1.00 
12/02/2024 0.61  0.61  0.61  0.61  1.00 
11/29/2024 0.61  0.61  0.61  0.61  400.00 
11/27/2024 0.62  0.62  0.62  0.62  1.00 
11/26/2024 0.62  0.62  0.62  0.62  1.00 
11/25/2024 0.62  0.62  0.62  0.62  2,000 
11/22/2024 0.62  0.62  0.62  0.62  1.00 
11/21/2024 0.62  0.62  0.62  0.62  1.00 
11/20/2024 0.62  0.62  0.62  0.62  1.00 
11/19/2024 0.62  0.62  0.62  0.62  1.00 
11/18/2024 0.62  0.62  0.62  0.62  1.00 
11/15/2024 0.62  0.62  0.62  0.62  1.00 
11/14/2024 0.62  0.62  0.62  0.62  1.00 
11/13/2024 0.62  0.62  0.62  0.62  500.00 
11/12/2024 0.61  0.61  0.61  0.61  5,800 
11/11/2024 0.59  0.59  0.59  0.59  1.00 
11/08/2024 0.59  0.59  0.59  0.59  1.00 
11/07/2024 0.59  0.59  0.59  0.59  1.00 

Did you try this?

Run Piotroski F Score Now

   

Piotroski F Score

Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
All  Next Launch Module

CVW CleanTech Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CVW CleanTech's price direction in advance. Along with the technical and fundamental analysis of CVW OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CVW to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for CVW OTC Stock analysis

When running CVW CleanTech's price analysis, check to measure CVW CleanTech's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CVW CleanTech is operating at the current time. Most of CVW CleanTech's value examination focuses on studying past and present price action to predict the probability of CVW CleanTech's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CVW CleanTech's price. Additionally, you may evaluate how the addition of CVW CleanTech to your portfolios can decrease your overall portfolio volatility.
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
CEOs Directory
Screen CEOs from public companies around the world
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device