Chevron Corp (Argentina) Price History
CVX Stock | ARS 11,225 25.00 0.22% |
If you're considering investing in Chevron Stock, it is important to understand the factors that can impact its price. As of today, the current price of Chevron Corp stands at 11,225, as last reported on the 28th of November, with the highest price reaching 11,500 and the lowest price hitting 11,175 during the day. Chevron Corp CEDEAR secures Sharpe Ratio (or Efficiency) of -0.0655, which signifies that the company had a -0.0655% return per unit of standard deviation over the last 3 months. Chevron Corp CEDEAR exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Chevron Corp's risk adjusted performance of (0.05), and Mean Deviation of 1.07 to double-check the risk estimate we provide.
Chevron Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Chevron |
Sharpe Ratio = -0.0655
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | CVX |
Estimated Market Risk
1.46 actual daily | 13 87% of assets are more volatile |
Expected Return
-0.1 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Chevron Corp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Chevron Corp by adding Chevron Corp to a well-diversified portfolio.
Chevron Corp Stock Price History Chart
There are several ways to analyze Chevron Stock price data. The simplest method is using a basic Chevron candlestick price chart, which shows Chevron Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 3, 2024 | 11800.0 |
Lowest Price | October 29, 2024 | 10700.0 |
Chevron Corp November 28, 2024 Stock Price Synopsis
Various analyses of Chevron Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Chevron Stock. It can be used to describe the percentage change in the price of Chevron Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Chevron Stock.Chevron Corp Price Daily Balance Of Power | (0.08) | |
Chevron Corp Price Rate Of Daily Change | 1.00 | |
Chevron Corp Price Action Indicator | (125.00) |
Chevron Corp November 28, 2024 Stock Price Analysis
Chevron Stock Price History Data
The price series of Chevron Corp for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 1325.0 with a coefficient of variation of 2.85. The prices are distributed with arithmetic mean of 11269.31. The median price for the last 90 days is 11250.0. The company issued dividends on 2023-02-15.Open | High | Low | Close | Volume | ||
11/28/2024 | 11,250 | 11,500 | 11,175 | 11,225 | ||
11/27/2024 | 11,250 | 11,500 | 11,175 | 11,225 | 4,525 | |
11/26/2024 | 11,000 | 11,425 | 11,000 | 11,250 | 4,590 | |
11/25/2024 | 11,175 | 11,675 | 11,050 | 11,150 | 6,774 | |
11/22/2024 | 11,000 | 11,350 | 11,000 | 11,200 | 6,827 | |
11/21/2024 | 11,475 | 11,475 | 11,125 | 11,325 | 3,115 | |
11/20/2024 | 11,150 | 11,200 | 11,000 | 11,125 | 6,734 | |
11/19/2024 | 11,300 | 11,550 | 11,025 | 11,125 | 9,304 | |
11/15/2024 | 11,450 | 11,600 | 11,275 | 11,300 | 21,334 | |
11/14/2024 | 11,500 | 11,600 | 11,450 | 11,600 | 6,463 | |
11/13/2024 | 11,300 | 11,525 | 11,125 | 11,475 | 6,371 | |
11/12/2024 | 11,325 | 11,425 | 11,200 | 11,275 | 14,120 | |
11/11/2024 | 11,400 | 11,475 | 11,200 | 11,325 | 6,390 | |
11/08/2024 | 11,400 | 11,650 | 11,200 | 11,375 | 6,978 | |
11/07/2024 | 11,750 | 11,750 | 11,275 | 11,425 | 7,497 | |
11/06/2024 | 11,500 | 11,850 | 11,425 | 11,575 | 15,319 | |
11/05/2024 | 11,500 | 11,500 | 11,250 | 11,300 | 20,091 | |
11/04/2024 | 11,350 | 11,500 | 11,200 | 11,300 | 21,039 | |
11/01/2024 | 11,000 | 11,275 | 11,000 | 11,250 | 6,634 | |
10/31/2024 | 10,975 | 10,975 | 10,625 | 10,775 | 7,320 | |
10/30/2024 | 10,675 | 10,850 | 10,675 | 10,700 | 3,231 | |
10/29/2024 | 10,725 | 10,925 | 10,625 | 10,700 | 9,998 | |
10/28/2024 | 11,000 | 11,000 | 10,825 | 10,900 | 4,984 | |
10/25/2024 | 11,100 | 11,250 | 10,925 | 10,975 | 3,930 | |
10/24/2024 | 11,350 | 11,350 | 11,025 | 11,100 | 4,757 | |
10/23/2024 | 11,300 | 11,300 | 11,075 | 11,100 | 2,737 | |
10/22/2024 | 11,200 | 11,375 | 11,200 | 11,250 | 2,958 | |
10/21/2024 | 11,500 | 11,500 | 11,200 | 11,250 | 4,631 | |
10/18/2024 | 11,375 | 11,375 | 11,100 | 11,250 | 4,549 | |
10/17/2024 | 11,125 | 11,400 | 11,100 | 11,300 | 6,213 | |
10/16/2024 | 11,000 | 11,100 | 10,900 | 11,075 | 2,359 | |
10/15/2024 | 11,100 | 11,100 | 10,850 | 10,875 | 8,348 | |
10/14/2024 | 11,000 | 11,200 | 10,975 | 11,175 | 9,666 | |
10/10/2024 | 11,250 | 11,400 | 11,100 | 11,100 | 24,817 | |
10/09/2024 | 11,325 | 11,325 | 11,100 | 11,150 | 4,287 | |
10/08/2024 | 11,500 | 11,500 | 11,200 | 11,300 | 6,670 | |
10/07/2024 | 11,600 | 11,725 | 11,500 | 11,525 | 9,902 | |
10/04/2024 | 11,625 | 11,725 | 11,475 | 11,525 | 4,920 | |
10/03/2024 | 11,650 | 11,775 | 11,575 | 11,650 | 7,061 | |
10/02/2024 | 11,800 | 11,875 | 11,550 | 11,650 | 14,257 | |
10/01/2024 | 11,350 | 11,700 | 11,350 | 11,675 | 9,491 | |
09/30/2024 | 11,150 | 11,400 | 11,100 | 11,350 | 5,268 | |
09/27/2024 | 10,875 | 11,275 | 10,875 | 11,175 | 6,777 | |
09/26/2024 | 10,725 | 11,000 | 10,725 | 10,900 | 10,559 | |
09/25/2024 | 11,350 | 11,350 | 10,950 | 11,025 | 12,920 | |
09/24/2024 | 11,250 | 11,400 | 11,250 | 11,325 | 5,512 | |
09/23/2024 | 11,225 | 11,400 | 11,175 | 11,300 | 6,924 | |
09/20/2024 | 10,900 | 11,175 | 10,900 | 11,175 | 5,294 | |
09/19/2024 | 11,200 | 11,325 | 11,025 | 11,075 | 4,716 | |
09/18/2024 | 11,175 | 11,250 | 11,100 | 11,150 | 3,892 | |
09/17/2024 | 11,075 | 11,225 | 11,075 | 11,150 | 7,399 | |
09/16/2024 | 11,050 | 11,075 | 10,900 | 11,025 | 4,958 | |
09/13/2024 | 11,075 | 11,150 | 10,950 | 11,025 | 10,558 | |
09/12/2024 | 10,900 | 10,975 | 10,725 | 10,950 | 5,628 | |
09/11/2024 | 10,800 | 10,875 | 10,550 | 10,775 | 9,784 | |
09/10/2024 | 10,900 | 10,900 | 10,600 | 10,800 | 4,276 | |
09/09/2024 | 10,950 | 11,125 | 10,850 | 10,900 | 6,507 | |
09/06/2024 | 11,300 | 11,350 | 10,825 | 10,900 | 4,985 | |
09/05/2024 | 11,500 | 11,625 | 11,150 | 11,200 | 11,855 | |
09/04/2024 | 11,800 | 11,925 | 11,475 | 11,500 | 8,946 | |
09/03/2024 | 11,900 | 11,925 | 11,750 | 11,800 | 9,970 |
About Chevron Corp Stock history
Chevron Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Chevron is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Chevron Corp CEDEAR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Chevron Corp stock prices may prove useful in developing a viable investing in Chevron Corp
Chevron Corporation, through its subsidiaries, engages in integrated energy, chemicals, and petroleum operations worldwide. Chevron Corporation was founded in 1879 and is headquartered in San Ramon, California. CHEVRON CORP operates under Oil Gas Integrated classification in Argentina and is traded on Buenos-Aires Stock Exchange. It employs 48600 people.
Chevron Corp Stock Technical Analysis
Chevron Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sectors Now
SectorsList of equity sectors categorizing publicly traded companies based on their primary business activities |
All Next | Launch Module |
Chevron Corp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Chevron Corp's price direction in advance. Along with the technical and fundamental analysis of Chevron Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Chevron to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.05) | |||
Jensen Alpha | (0.09) | |||
Total Risk Alpha | (0.32) | |||
Treynor Ratio | 0.6782 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Chevron Stock analysis
When running Chevron Corp's price analysis, check to measure Chevron Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Chevron Corp is operating at the current time. Most of Chevron Corp's value examination focuses on studying past and present price action to predict the probability of Chevron Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Chevron Corp's price. Additionally, you may evaluate how the addition of Chevron Corp to your portfolios can decrease your overall portfolio volatility.
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators |