Chevron Corp (Argentina) Price History

CVX Stock  ARS 11,225  25.00  0.22%   
If you're considering investing in Chevron Stock, it is important to understand the factors that can impact its price. As of today, the current price of Chevron Corp stands at 11,225, as last reported on the 28th of November, with the highest price reaching 11,500 and the lowest price hitting 11,175 during the day. Chevron Corp CEDEAR secures Sharpe Ratio (or Efficiency) of -0.0655, which signifies that the company had a -0.0655% return per unit of standard deviation over the last 3 months. Chevron Corp CEDEAR exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Chevron Corp's risk adjusted performance of (0.05), and Mean Deviation of 1.07 to double-check the risk estimate we provide.
  
Chevron Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0655

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCVX

Estimated Market Risk

 1.46
  actual daily
13
87% of assets are more volatile

Expected Return

 -0.1
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Chevron Corp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Chevron Corp by adding Chevron Corp to a well-diversified portfolio.

Chevron Corp Stock Price History Chart

There are several ways to analyze Chevron Stock price data. The simplest method is using a basic Chevron candlestick price chart, which shows Chevron Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 3, 202411800.0
Lowest PriceOctober 29, 202410700.0

Chevron Corp November 28, 2024 Stock Price Synopsis

Various analyses of Chevron Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Chevron Stock. It can be used to describe the percentage change in the price of Chevron Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Chevron Stock.
Chevron Corp Price Daily Balance Of Power(0.08)
Chevron Corp Price Rate Of Daily Change 1.00 
Chevron Corp Price Action Indicator(125.00)

Chevron Corp November 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Chevron Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Chevron Corp intraday prices and daily technical indicators to check the level of noise trading in Chevron Stock and then apply it to test your longer-term investment strategies against Chevron.

Chevron Stock Price History Data

The price series of Chevron Corp for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 1325.0 with a coefficient of variation of 2.85. The prices are distributed with arithmetic mean of 11269.31. The median price for the last 90 days is 11250.0. The company issued dividends on 2023-02-15.
OpenHighLowCloseVolume
11/28/2024
 11,250  11,500  11,175  11,225 
11/27/2024 11,250  11,500  11,175  11,225  4,525 
11/26/2024 11,000  11,425  11,000  11,250  4,590 
11/25/2024 11,175  11,675  11,050  11,150  6,774 
11/22/2024 11,000  11,350  11,000  11,200  6,827 
11/21/2024 11,475  11,475  11,125  11,325  3,115 
11/20/2024 11,150  11,200  11,000  11,125  6,734 
11/19/2024 11,300  11,550  11,025  11,125  9,304 
11/15/2024 11,450  11,600  11,275  11,300  21,334 
11/14/2024 11,500  11,600  11,450  11,600  6,463 
11/13/2024 11,300  11,525  11,125  11,475  6,371 
11/12/2024 11,325  11,425  11,200  11,275  14,120 
11/11/2024 11,400  11,475  11,200  11,325  6,390 
11/08/2024 11,400  11,650  11,200  11,375  6,978 
11/07/2024 11,750  11,750  11,275  11,425  7,497 
11/06/2024 11,500  11,850  11,425  11,575  15,319 
11/05/2024 11,500  11,500  11,250  11,300  20,091 
11/04/2024 11,350  11,500  11,200  11,300  21,039 
11/01/2024 11,000  11,275  11,000  11,250  6,634 
10/31/2024 10,975  10,975  10,625  10,775  7,320 
10/30/2024 10,675  10,850  10,675  10,700  3,231 
10/29/2024 10,725  10,925  10,625  10,700  9,998 
10/28/2024 11,000  11,000  10,825  10,900  4,984 
10/25/2024 11,100  11,250  10,925  10,975  3,930 
10/24/2024 11,350  11,350  11,025  11,100  4,757 
10/23/2024 11,300  11,300  11,075  11,100  2,737 
10/22/2024 11,200  11,375  11,200  11,250  2,958 
10/21/2024 11,500  11,500  11,200  11,250  4,631 
10/18/2024 11,375  11,375  11,100  11,250  4,549 
10/17/2024 11,125  11,400  11,100  11,300  6,213 
10/16/2024 11,000  11,100  10,900  11,075  2,359 
10/15/2024 11,100  11,100  10,850  10,875  8,348 
10/14/2024 11,000  11,200  10,975  11,175  9,666 
10/10/2024 11,250  11,400  11,100  11,100  24,817 
10/09/2024 11,325  11,325  11,100  11,150  4,287 
10/08/2024 11,500  11,500  11,200  11,300  6,670 
10/07/2024 11,600  11,725  11,500  11,525  9,902 
10/04/2024 11,625  11,725  11,475  11,525  4,920 
10/03/2024 11,650  11,775  11,575  11,650  7,061 
10/02/2024 11,800  11,875  11,550  11,650  14,257 
10/01/2024 11,350  11,700  11,350  11,675  9,491 
09/30/2024 11,150  11,400  11,100  11,350  5,268 
09/27/2024 10,875  11,275  10,875  11,175  6,777 
09/26/2024 10,725  11,000  10,725  10,900  10,559 
09/25/2024 11,350  11,350  10,950  11,025  12,920 
09/24/2024 11,250  11,400  11,250  11,325  5,512 
09/23/2024 11,225  11,400  11,175  11,300  6,924 
09/20/2024 10,900  11,175  10,900  11,175  5,294 
09/19/2024 11,200  11,325  11,025  11,075  4,716 
09/18/2024 11,175  11,250  11,100  11,150  3,892 
09/17/2024 11,075  11,225  11,075  11,150  7,399 
09/16/2024 11,050  11,075  10,900  11,025  4,958 
09/13/2024 11,075  11,150  10,950  11,025  10,558 
09/12/2024 10,900  10,975  10,725  10,950  5,628 
09/11/2024 10,800  10,875  10,550  10,775  9,784 
09/10/2024 10,900  10,900  10,600  10,800  4,276 
09/09/2024 10,950  11,125  10,850  10,900  6,507 
09/06/2024 11,300  11,350  10,825  10,900  4,985 
09/05/2024 11,500  11,625  11,150  11,200  11,855 
09/04/2024 11,800  11,925  11,475  11,500  8,946 
09/03/2024 11,900  11,925  11,750  11,800  9,970 

About Chevron Corp Stock history

Chevron Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Chevron is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Chevron Corp CEDEAR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Chevron Corp stock prices may prove useful in developing a viable investing in Chevron Corp
Chevron Corporation, through its subsidiaries, engages in integrated energy, chemicals, and petroleum operations worldwide. Chevron Corporation was founded in 1879 and is headquartered in San Ramon, California. CHEVRON CORP operates under Oil Gas Integrated classification in Argentina and is traded on Buenos-Aires Stock Exchange. It employs 48600 people.

Chevron Corp Stock Technical Analysis

Chevron Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Chevron Corp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Chevron Corp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sectors Now

   

Sectors

List of equity sectors categorizing publicly traded companies based on their primary business activities
All  Next Launch Module

Chevron Corp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Chevron Corp's price direction in advance. Along with the technical and fundamental analysis of Chevron Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Chevron to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Chevron Stock analysis

When running Chevron Corp's price analysis, check to measure Chevron Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Chevron Corp is operating at the current time. Most of Chevron Corp's value examination focuses on studying past and present price action to predict the probability of Chevron Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Chevron Corp's price. Additionally, you may evaluate how the addition of Chevron Corp to your portfolios can decrease your overall portfolio volatility.
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators