China Water Affairs Price History
| CWAFFDelisted Stock | USD 0.71 0.00 0.00% |
If you're considering investing in China Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of China Water stands at 0.71, as last reported on the 2nd of December, with the highest price reaching 0.71 and the lowest price hitting 0.71 during the day. We have found three technical indicators for China Water Affairs, which you can use to evaluate the volatility of the firm.
China Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
China |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| CWAFF |
Based on monthly moving average China Water is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of China Water by adding China Water to a well-diversified portfolio.
China Water Pink Sheet Price History Chart
There are several ways to analyze China Stock price data. The simplest method is using a basic China candlestick price chart, which shows China Water price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
China Pink Sheet Price History Data
The price series of China Water for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 0.0 with a coefficient of variation of 0.0. The prices are distributed with arithmetic mean of 0.71. The median price for the last 90 days is 0.71. The company issued dividends on 2023-02-17.| Open | High | Low | Close | Volume | ||
12/02/2024 | 0.71 | 0.71 | 0.71 | 0.71 | ||
| 09/23/2024 | 0.71 | 0.71 | 0.71 | 0.71 | 1.00 | |
| 09/20/2024 | 0.61 | 0.71 | 0.61 | 0.71 | 2,000 | |
| 09/19/2024 | 0.71 | 0.71 | 0.71 | 0.71 | 1.00 | |
| 09/18/2024 | 0.71 | 0.71 | 0.71 | 0.71 | 1.00 | |
| 09/17/2024 | 0.71 | 0.71 | 0.71 | 0.71 | 1.00 | |
| 09/16/2024 | 0.71 | 0.71 | 0.71 | 0.71 | 1.00 | |
| 09/13/2024 | 0.71 | 0.71 | 0.71 | 0.71 | 1.00 | |
| 09/12/2024 | 0.71 | 0.71 | 0.71 | 0.71 | 1.00 | |
| 09/11/2024 | 0.71 | 0.71 | 0.71 | 0.71 | 1.00 | |
| 09/10/2024 | 0.71 | 0.71 | 0.71 | 0.71 | 1.00 | |
| 09/09/2024 | 0.71 | 0.71 | 0.71 | 0.71 | 1.00 | |
| 09/06/2024 | 0.71 | 0.71 | 0.71 | 0.71 | 1.00 | |
| 09/05/2024 | 0.71 | 0.71 | 0.71 | 0.71 | 1.00 | |
| 09/04/2024 | 0.71 | 0.71 | 0.71 | 0.71 | 1.00 | |
| 09/03/2024 | 0.71 | 0.71 | 0.71 | 0.71 | 1.00 | |
| 08/30/2024 | 0.71 | 0.71 | 0.71 | 0.71 | 1.00 | |
| 08/29/2024 | 0.71 | 0.71 | 0.71 | 0.71 | 1.00 | |
| 08/28/2024 | 0.71 | 0.71 | 0.71 | 0.71 | 1.00 | |
| 08/27/2024 | 0.71 | 0.71 | 0.71 | 0.71 | 1.00 | |
| 08/26/2024 | 0.71 | 0.71 | 0.71 | 0.71 | 1.00 | |
| 08/23/2024 | 0.71 | 0.71 | 0.71 | 0.71 | 1.00 | |
| 08/22/2024 | 0.71 | 0.71 | 0.71 | 0.71 | 1.00 | |
| 08/21/2024 | 0.71 | 0.71 | 0.71 | 0.71 | 1.00 | |
| 08/20/2024 | 0.71 | 0.71 | 0.71 | 0.71 | 1.00 | |
| 08/19/2024 | 0.71 | 0.71 | 0.71 | 0.71 | 1.00 | |
| 08/16/2024 | 0.71 | 0.71 | 0.71 | 0.71 | 1.00 | |
| 08/15/2024 | 0.71 | 0.71 | 0.71 | 0.71 | 1.00 | |
| 08/14/2024 | 0.71 | 0.71 | 0.71 | 0.71 | 1.00 | |
| 08/13/2024 | 0.71 | 0.71 | 0.71 | 0.71 | 1.00 | |
| 08/12/2024 | 0.71 | 0.71 | 0.71 | 0.71 | 1.00 | |
| 08/09/2024 | 0.71 | 0.71 | 0.71 | 0.71 | 1.00 | |
| 08/08/2024 | 0.71 | 0.71 | 0.71 | 0.71 | 1.00 | |
| 08/07/2024 | 0.71 | 0.71 | 0.71 | 0.71 | 1.00 | |
| 08/06/2024 | 0.71 | 0.71 | 0.71 | 0.71 | 1.00 | |
| 08/05/2024 | 0.71 | 0.71 | 0.71 | 0.71 | 1.00 | |
| 08/02/2024 | 0.71 | 0.71 | 0.71 | 0.71 | 1.00 | |
| 08/01/2024 | 0.71 | 0.71 | 0.71 | 0.71 | 1.00 | |
| 07/31/2024 | 0.71 | 0.71 | 0.71 | 0.71 | 1.00 | |
| 07/30/2024 | 0.71 | 0.71 | 0.71 | 0.71 | 1.00 | |
| 07/29/2024 | 0.71 | 0.71 | 0.71 | 0.71 | 1.00 | |
| 07/26/2024 | 0.71 | 0.71 | 0.71 | 0.71 | 1.00 | |
| 07/25/2024 | 0.71 | 0.71 | 0.71 | 0.71 | 1.00 | |
| 07/24/2024 | 0.71 | 0.71 | 0.71 | 0.71 | 1.00 | |
| 07/23/2024 | 0.71 | 0.71 | 0.71 | 0.71 | 1.00 | |
| 07/22/2024 | 0.71 | 0.71 | 0.71 | 0.71 | 1.00 | |
| 07/19/2024 | 0.71 | 0.71 | 0.71 | 0.71 | 1.00 | |
| 07/18/2024 | 0.71 | 0.71 | 0.71 | 0.71 | 1.00 | |
| 07/17/2024 | 0.71 | 0.71 | 0.71 | 0.71 | 1.00 | |
| 07/16/2024 | 0.71 | 0.71 | 0.71 | 0.71 | 1.00 | |
| 07/15/2024 | 0.71 | 0.71 | 0.71 | 0.71 | 1.00 | |
| 07/12/2024 | 0.71 | 0.71 | 0.71 | 0.71 | 1.00 | |
| 07/11/2024 | 0.71 | 0.71 | 0.71 | 0.71 | 1.00 | |
| 07/10/2024 | 0.71 | 0.71 | 0.71 | 0.71 | 1.00 | |
| 07/09/2024 | 0.71 | 0.71 | 0.71 | 0.71 | 1.00 | |
| 07/08/2024 | 0.71 | 0.71 | 0.71 | 0.71 | 1.00 | |
| 07/05/2024 | 0.71 | 0.71 | 0.71 | 0.71 | 1.00 | |
| 07/03/2024 | 0.71 | 0.71 | 0.71 | 0.71 | 1.00 | |
| 07/02/2024 | 0.71 | 0.71 | 0.71 | 0.71 | 1.00 | |
| 07/01/2024 | 0.71 | 0.71 | 0.71 | 0.71 | 1.00 | |
| 06/28/2024 | 0.71 | 0.71 | 0.71 | 0.71 | 1.00 |
About China Water Pink Sheet history
China Water investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for China is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in China Water Affairs will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing China Water stock prices may prove useful in developing a viable investing in China Water
China Water Affairs Group Limited, an investment holding company, engages in the water supply, environmental protection, and property businesses in the Peoples Republic of China. China Water Affairs Group Limited is headquartered in Wan Chai, Hong Kong. China Water operates under UtilitiesRegulated Water classification in the United States and is traded on OTC Exchange. It employs 11000 people.
China Water Pink Sheet Technical Analysis
China Water technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Risk-Return Analysis Now
Risk-Return AnalysisView associations between returns expected from investment and the risk you assume |
| All Next | Launch Module |
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in census. You can also try the Financial Widgets module to easily integrated Macroaxis content with over 30 different plug-and-play financial widgets.
Other Consideration for investing in China Pink Sheet
If you are still planning to invest in China Water Affairs check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the China Water's history and understand the potential risks before investing.
| Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
| Fundamental Analysis View fundamental data based on most recent published financial statements | |
| Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
| Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
| Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
| Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
| Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |