Charlottes Web Holdings Stock Price History

CWBHF Stock  USD 0.12  0.01  7.69%   
If you're considering investing in Charlottes OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Charlottes Web stands at 0.12, as last reported on the 27th of November, with the highest price reaching 0.13 and the lowest price hitting 0.12 during the day. Charlottes Web Holdings secures Sharpe Ratio (or Efficiency) of -0.0304, which signifies that the company had a -0.0304% return per unit of standard deviation over the last 3 months. Charlottes Web Holdings exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Charlottes Web's risk adjusted performance of (0.01), and Mean Deviation of 2.87 to double-check the risk estimate we provide.
  
Charlottes OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0304

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCWBHF

Estimated Market Risk

 4.54
  actual daily
40
60% of assets are more volatile

Expected Return

 -0.14
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Charlottes Web is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Charlottes Web by adding Charlottes Web to a well-diversified portfolio.

Charlottes Web OTC Stock Price History Chart

There are several ways to analyze Charlottes Stock price data. The simplest method is using a basic Charlottes candlestick price chart, which shows Charlottes Web price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 4, 20240.15
Lowest PriceNovember 25, 20240.12

Charlottes Web November 27, 2024 OTC Stock Price Synopsis

Various analyses of Charlottes Web's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Charlottes OTC Stock. It can be used to describe the percentage change in the price of Charlottes Web from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Charlottes OTC Stock.
Charlottes Web Price Rate Of Daily Change 0.92 
Charlottes Web Accumulation Distribution 11,710 
Charlottes Web Price Daily Balance Of Power(1.00)
Charlottes Web Price Action Indicator(0.01)

Charlottes Web November 27, 2024 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Charlottes Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Charlottes Web intraday prices and daily technical indicators to check the level of noise trading in Charlottes Stock and then apply it to test your longer-term investment strategies against Charlottes.

Charlottes OTC Stock Price History Data

The price series of Charlottes Web for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 0.03 with a coefficient of variation of 5.71. The prices are distributed with arithmetic mean of 0.14. The median price for the last 90 days is 0.14.
OpenHighLowCloseVolume
11/27/2024 0.13  0.13  0.12  0.12  152,225 
11/26/2024 0.12  0.13  0.12  0.12  166,300 
11/25/2024 0.14  0.14  0.11  0.12  893,400 
11/22/2024 0.13  0.13  0.12  0.13  124,000 
11/21/2024 0.13  0.14  0.12  0.13  783,200 
11/20/2024 0.13  0.14  0.13  0.13  110,700 
11/19/2024 0.14  0.14  0.13  0.13  35,122 
11/18/2024 0.14  0.14  0.14  0.14  72,500 
11/15/2024 0.15  0.15  0.13  0.14  130,200 
11/14/2024 0.14  0.15  0.14  0.14  156,800 
11/13/2024 0.13  0.14  0.13  0.14  194,100 
11/12/2024 0.13  0.15  0.13  0.14  376,900 
11/11/2024 0.14  0.14  0.12  0.14  133,700 
11/08/2024 0.13  0.14  0.13  0.13  233,900 
11/07/2024 0.14  0.14  0.13  0.14  228,599 
11/06/2024 0.14  0.15  0.13  0.13  271,000 
11/05/2024 0.15  0.16  0.14  0.15  87,900 
11/04/2024 0.15  0.15  0.14  0.15  329,200 
11/01/2024 0.15  0.15  0.15  0.15  40,895 
10/31/2024 0.13  0.15  0.13  0.14  72,200 
10/30/2024 0.13  0.16  0.13  0.13  115,900 
10/29/2024 0.14  0.15  0.14  0.14  89,274 
10/28/2024 0.12  0.15  0.12  0.15  85,400 
10/25/2024 0.14  0.14  0.13  0.14  254,300 
10/24/2024 0.12  0.14  0.12  0.14  96,600 
10/23/2024 0.13  0.13  0.13  0.13  48,300 
10/22/2024 0.13  0.13  0.13  0.13  113,000 
10/21/2024 0.13  0.13  0.13  0.13  122,300 
10/18/2024 0.12  0.13  0.12  0.13  91,400 
10/17/2024 0.13  0.13  0.13  0.13  127,600 
10/16/2024 0.12  0.13  0.12  0.13  106,200 
10/15/2024 0.13  0.13  0.12  0.13  163,398 
10/14/2024 0.12  0.13  0.12  0.13  335,832 
10/11/2024 0.13  0.13  0.12  0.13  164,500 
10/10/2024 0.13  0.13  0.13  0.13  48,600 
10/09/2024 0.13  0.13  0.13  0.13  126,500 
10/08/2024 0.13  0.13  0.13  0.13  85,400 
10/07/2024 0.13  0.14  0.13  0.13  175,600 
10/04/2024 0.12  0.14  0.12  0.13  214,400 
10/03/2024 0.14  0.14  0.13  0.13  243,500 
10/02/2024 0.13  0.14  0.13  0.14  41,400 
10/01/2024 0.13  0.15  0.13  0.14  68,300 
09/30/2024 0.12  0.14  0.12  0.14  54,900 
09/27/2024 0.14  0.15  0.14  0.14  282,200 
09/26/2024 0.14  0.15  0.14  0.15  422,500 
09/25/2024 0.14  0.14  0.14  0.14  286,600 
09/24/2024 0.14  0.15  0.14  0.14  158,400 
09/23/2024 0.14  0.15  0.14  0.14  72,700 
09/20/2024 0.14  0.15  0.14  0.14  120,700 
09/19/2024 0.15  0.15  0.14  0.14  91,200 
09/18/2024 0.14  0.15  0.14  0.14  107,900 
09/17/2024 0.14  0.15  0.14  0.14  280,300 
09/16/2024 0.15  0.15  0.14  0.14  61,900 
09/13/2024 0.15  0.15  0.14  0.15  190,900 
09/12/2024 0.15  0.15  0.14  0.14  202,300 
09/11/2024 0.14  0.15  0.14  0.15  37,600 
09/10/2024 0.14  0.15  0.14  0.14  54,700 
09/09/2024 0.14  0.15  0.14  0.15  129,600 
09/06/2024 0.16  0.16  0.14  0.15  48,000 
09/05/2024 0.14  0.16  0.14  0.14  146,600 
09/04/2024 0.14  0.16  0.14  0.15  60,000 

About Charlottes Web OTC Stock history

Charlottes Web investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Charlottes is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Charlottes Web Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Charlottes Web stock prices may prove useful in developing a viable investing in Charlottes Web
Charlottes Web Holdings, Inc. engages in farming, manufacturing, marketing, and selling hemp-derived cannabidiol wellness products. Charlottes Web Holdings, Inc. was founded in 2013 and is headquartered in Denver, Colorado. Charlottes Web operates under Drug ManufacturersSpecialty Generic classification in the United States and is traded on OTC Exchange. It employs 257 people.

Charlottes Web OTC Stock Technical Analysis

Charlottes Web technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Charlottes Web technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Charlottes Web trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Volatility Analysis Now

   

Volatility Analysis

Get historical volatility and risk analysis based on latest market data
All  Next Launch Module

Charlottes Web Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Charlottes Web's price direction in advance. Along with the technical and fundamental analysis of Charlottes OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Charlottes to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Charlottes OTC Stock analysis

When running Charlottes Web's price analysis, check to measure Charlottes Web's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Charlottes Web is operating at the current time. Most of Charlottes Web's value examination focuses on studying past and present price action to predict the probability of Charlottes Web's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Charlottes Web's price. Additionally, you may evaluate how the addition of Charlottes Web to your portfolios can decrease your overall portfolio volatility.
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Fundamental Analysis
View fundamental data based on most recent published financial statements
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope