Charlottes Web Holdings Stock Price History
CWBHF Stock | USD 0.12 0.01 7.69% |
If you're considering investing in Charlottes OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Charlottes Web stands at 0.12, as last reported on the 27th of November, with the highest price reaching 0.13 and the lowest price hitting 0.12 during the day. Charlottes Web Holdings secures Sharpe Ratio (or Efficiency) of -0.0304, which signifies that the company had a -0.0304% return per unit of standard deviation over the last 3 months. Charlottes Web Holdings exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Charlottes Web's risk adjusted performance of (0.01), and Mean Deviation of 2.87 to double-check the risk estimate we provide.
Charlottes OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Charlottes |
Sharpe Ratio = -0.0304
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | CWBHF |
Estimated Market Risk
4.54 actual daily | 40 60% of assets are more volatile |
Expected Return
-0.14 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Charlottes Web is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Charlottes Web by adding Charlottes Web to a well-diversified portfolio.
Charlottes Web OTC Stock Price History Chart
There are several ways to analyze Charlottes Stock price data. The simplest method is using a basic Charlottes candlestick price chart, which shows Charlottes Web price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 4, 2024 | 0.15 |
Lowest Price | November 25, 2024 | 0.12 |
Charlottes Web November 27, 2024 OTC Stock Price Synopsis
Various analyses of Charlottes Web's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Charlottes OTC Stock. It can be used to describe the percentage change in the price of Charlottes Web from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Charlottes OTC Stock.Charlottes Web Price Rate Of Daily Change | 0.92 | |
Charlottes Web Accumulation Distribution | 11,710 | |
Charlottes Web Price Daily Balance Of Power | (1.00) | |
Charlottes Web Price Action Indicator | (0.01) |
Charlottes Web November 27, 2024 OTC Stock Price Analysis
Charlottes OTC Stock Price History Data
The price series of Charlottes Web for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 0.03 with a coefficient of variation of 5.71. The prices are distributed with arithmetic mean of 0.14. The median price for the last 90 days is 0.14.Open | High | Low | Close | Volume | ||
11/27/2024 | 0.13 | 0.13 | 0.12 | 0.12 | 152,225 | |
11/26/2024 | 0.12 | 0.13 | 0.12 | 0.12 | 166,300 | |
11/25/2024 | 0.14 | 0.14 | 0.11 | 0.12 | 893,400 | |
11/22/2024 | 0.13 | 0.13 | 0.12 | 0.13 | 124,000 | |
11/21/2024 | 0.13 | 0.14 | 0.12 | 0.13 | 783,200 | |
11/20/2024 | 0.13 | 0.14 | 0.13 | 0.13 | 110,700 | |
11/19/2024 | 0.14 | 0.14 | 0.13 | 0.13 | 35,122 | |
11/18/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 72,500 | |
11/15/2024 | 0.15 | 0.15 | 0.13 | 0.14 | 130,200 | |
11/14/2024 | 0.14 | 0.15 | 0.14 | 0.14 | 156,800 | |
11/13/2024 | 0.13 | 0.14 | 0.13 | 0.14 | 194,100 | |
11/12/2024 | 0.13 | 0.15 | 0.13 | 0.14 | 376,900 | |
11/11/2024 | 0.14 | 0.14 | 0.12 | 0.14 | 133,700 | |
11/08/2024 | 0.13 | 0.14 | 0.13 | 0.13 | 233,900 | |
11/07/2024 | 0.14 | 0.14 | 0.13 | 0.14 | 228,599 | |
11/06/2024 | 0.14 | 0.15 | 0.13 | 0.13 | 271,000 | |
11/05/2024 | 0.15 | 0.16 | 0.14 | 0.15 | 87,900 | |
11/04/2024 | 0.15 | 0.15 | 0.14 | 0.15 | 329,200 | |
11/01/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 40,895 | |
10/31/2024 | 0.13 | 0.15 | 0.13 | 0.14 | 72,200 | |
10/30/2024 | 0.13 | 0.16 | 0.13 | 0.13 | 115,900 | |
10/29/2024 | 0.14 | 0.15 | 0.14 | 0.14 | 89,274 | |
10/28/2024 | 0.12 | 0.15 | 0.12 | 0.15 | 85,400 | |
10/25/2024 | 0.14 | 0.14 | 0.13 | 0.14 | 254,300 | |
10/24/2024 | 0.12 | 0.14 | 0.12 | 0.14 | 96,600 | |
10/23/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 48,300 | |
10/22/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 113,000 | |
10/21/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 122,300 | |
10/18/2024 | 0.12 | 0.13 | 0.12 | 0.13 | 91,400 | |
10/17/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 127,600 | |
10/16/2024 | 0.12 | 0.13 | 0.12 | 0.13 | 106,200 | |
10/15/2024 | 0.13 | 0.13 | 0.12 | 0.13 | 163,398 | |
10/14/2024 | 0.12 | 0.13 | 0.12 | 0.13 | 335,832 | |
10/11/2024 | 0.13 | 0.13 | 0.12 | 0.13 | 164,500 | |
10/10/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 48,600 | |
10/09/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 126,500 | |
10/08/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 85,400 | |
10/07/2024 | 0.13 | 0.14 | 0.13 | 0.13 | 175,600 | |
10/04/2024 | 0.12 | 0.14 | 0.12 | 0.13 | 214,400 | |
10/03/2024 | 0.14 | 0.14 | 0.13 | 0.13 | 243,500 | |
10/02/2024 | 0.13 | 0.14 | 0.13 | 0.14 | 41,400 | |
10/01/2024 | 0.13 | 0.15 | 0.13 | 0.14 | 68,300 | |
09/30/2024 | 0.12 | 0.14 | 0.12 | 0.14 | 54,900 | |
09/27/2024 | 0.14 | 0.15 | 0.14 | 0.14 | 282,200 | |
09/26/2024 | 0.14 | 0.15 | 0.14 | 0.15 | 422,500 | |
09/25/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 286,600 | |
09/24/2024 | 0.14 | 0.15 | 0.14 | 0.14 | 158,400 | |
09/23/2024 | 0.14 | 0.15 | 0.14 | 0.14 | 72,700 | |
09/20/2024 | 0.14 | 0.15 | 0.14 | 0.14 | 120,700 | |
09/19/2024 | 0.15 | 0.15 | 0.14 | 0.14 | 91,200 | |
09/18/2024 | 0.14 | 0.15 | 0.14 | 0.14 | 107,900 | |
09/17/2024 | 0.14 | 0.15 | 0.14 | 0.14 | 280,300 | |
09/16/2024 | 0.15 | 0.15 | 0.14 | 0.14 | 61,900 | |
09/13/2024 | 0.15 | 0.15 | 0.14 | 0.15 | 190,900 | |
09/12/2024 | 0.15 | 0.15 | 0.14 | 0.14 | 202,300 | |
09/11/2024 | 0.14 | 0.15 | 0.14 | 0.15 | 37,600 | |
09/10/2024 | 0.14 | 0.15 | 0.14 | 0.14 | 54,700 | |
09/09/2024 | 0.14 | 0.15 | 0.14 | 0.15 | 129,600 | |
09/06/2024 | 0.16 | 0.16 | 0.14 | 0.15 | 48,000 | |
09/05/2024 | 0.14 | 0.16 | 0.14 | 0.14 | 146,600 | |
09/04/2024 | 0.14 | 0.16 | 0.14 | 0.15 | 60,000 |
About Charlottes Web OTC Stock history
Charlottes Web investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Charlottes is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Charlottes Web Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Charlottes Web stock prices may prove useful in developing a viable investing in Charlottes Web
Charlottes Web Holdings, Inc. engages in farming, manufacturing, marketing, and selling hemp-derived cannabidiol wellness products. Charlottes Web Holdings, Inc. was founded in 2013 and is headquartered in Denver, Colorado. Charlottes Web operates under Drug ManufacturersSpecialty Generic classification in the United States and is traded on OTC Exchange. It employs 257 people.
Charlottes Web OTC Stock Technical Analysis
Charlottes Web technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Volatility Analysis Now
Volatility AnalysisGet historical volatility and risk analysis based on latest market data |
All Next | Launch Module |
Charlottes Web Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Charlottes Web's price direction in advance. Along with the technical and fundamental analysis of Charlottes OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Charlottes to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.02) | |||
Total Risk Alpha | (0.87) | |||
Treynor Ratio | 0.1394 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Charlottes OTC Stock analysis
When running Charlottes Web's price analysis, check to measure Charlottes Web's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Charlottes Web is operating at the current time. Most of Charlottes Web's value examination focuses on studying past and present price action to predict the probability of Charlottes Web's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Charlottes Web's price. Additionally, you may evaluate how the addition of Charlottes Web to your portfolios can decrease your overall portfolio volatility.
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |