CEWE Stiftung (Germany) Price History
CWC Stock | 98.50 0.30 0.31% |
If you're considering investing in CEWE Stock, it is important to understand the factors that can impact its price. As of today, the current price of CEWE Stiftung stands at 98.50, as last reported on the 4th of December, with the highest price reaching 99.00 and the lowest price hitting 97.80 during the day. CEWE Stiftung secures Sharpe Ratio (or Efficiency) of -0.0207, which signifies that the company had a -0.0207% return per unit of volatility over the last 3 months. CEWE Stiftung Co exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm CEWE Stiftung's mean deviation of 0.8236, and Risk Adjusted Performance of (0.02) to double-check the risk estimate we provide.
CEWE Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
CEWE |
Sharpe Ratio = -0.0207
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | CWC |
Estimated Market Risk
1.14 actual daily | 10 90% of assets are more volatile |
Expected Return
-0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average CEWE Stiftung is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CEWE Stiftung by adding CEWE Stiftung to a well-diversified portfolio.
CEWE Stiftung Stock Price History Chart
There are several ways to analyze CEWE Stock price data. The simplest method is using a basic CEWE candlestick price chart, which shows CEWE Stiftung price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 2, 2024 | 107.0 |
Lowest Price | November 27, 2024 | 94.5 |
CEWE Stiftung December 4, 2024 Stock Price Synopsis
Various analyses of CEWE Stiftung's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CEWE Stock. It can be used to describe the percentage change in the price of CEWE Stiftung from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CEWE Stock.CEWE Stiftung Market Facilitation Index | 0.0003 | |
CEWE Stiftung Price Daily Balance Of Power | 0.25 | |
CEWE Stiftung Accumulation Distribution | 52.34 | |
CEWE Stiftung Price Rate Of Daily Change | 1.00 | |
CEWE Stiftung Price Action Indicator | 0.25 |
CEWE Stiftung December 4, 2024 Stock Price Analysis
CEWE Stock Price History Data
The price series of CEWE Stiftung for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 12.5 with a coefficient of variation of 2.9. The prices are distributed with arithmetic mean of 101.94. The median price for the last 90 days is 101.6. The company had 10:1 stock split on 2nd of August 1999. CEWE Stiftung issued dividends on 2022-06-16.Open | High | Low | Close | Volume | ||
12/03/2024 | 98.30 | 99.00 | 97.80 | 98.50 | 4,318 | |
12/02/2024 | 97.30 | 99.00 | 96.60 | 98.20 | 5,525 | |
11/29/2024 | 94.10 | 99.10 | 94.10 | 96.80 | 11,302 | |
11/28/2024 | 94.50 | 94.50 | 94.50 | 94.50 | 11,943 | |
11/27/2024 | 96.70 | 96.80 | 94.50 | 94.50 | 10,034 | |
11/26/2024 | 99.00 | 99.00 | 96.80 | 97.30 | 3,667 | |
11/25/2024 | 99.40 | 99.40 | 99.40 | 99.40 | 22,745 | |
11/22/2024 | 98.90 | 99.60 | 98.80 | 99.40 | 3,045 | |
11/21/2024 | 99.00 | 99.60 | 98.00 | 98.90 | 3,859 | |
11/20/2024 | 99.60 | 100.40 | 99.20 | 99.50 | 9,439 | |
11/19/2024 | 101.20 | 101.20 | 99.00 | 99.20 | 2,936 | |
11/18/2024 | 99.20 | 99.20 | 99.20 | 99.20 | 10,188 | |
11/15/2024 | 101.60 | 102.20 | 98.90 | 99.20 | 5,320 | |
11/14/2024 | 99.90 | 102.20 | 99.90 | 102.20 | 6,809 | |
11/13/2024 | 100.20 | 100.20 | 99.70 | 99.70 | 3,447 | |
11/12/2024 | 101.00 | 101.80 | 100.00 | 100.00 | 3,382 | |
11/11/2024 | 102.00 | 102.00 | 101.00 | 101.00 | 2,014 | |
11/08/2024 | 102.00 | 102.20 | 100.80 | 101.60 | 2,670 | |
11/07/2024 | 101.00 | 102.60 | 100.60 | 101.80 | 3,346 | |
11/06/2024 | 101.80 | 102.00 | 100.00 | 100.80 | 2,838 | |
11/05/2024 | 99.30 | 101.40 | 99.30 | 101.00 | 2,329 | |
11/04/2024 | 98.30 | 99.40 | 98.20 | 99.40 | 4,240 | |
11/01/2024 | 99.30 | 99.90 | 98.10 | 98.60 | 2,313 | |
10/31/2024 | 99.50 | 99.50 | 98.40 | 98.80 | 6,897 | |
10/30/2024 | 99.70 | 99.70 | 98.60 | 99.50 | 4,111 | |
10/29/2024 | 100.80 | 100.80 | 99.50 | 99.90 | 4,508 | |
10/28/2024 | 101.00 | 101.40 | 99.60 | 100.40 | 3,748 | |
10/25/2024 | 101.40 | 101.40 | 99.40 | 100.60 | 3,901 | |
10/24/2024 | 102.60 | 103.40 | 101.60 | 101.60 | 3,767 | |
10/23/2024 | 105.20 | 105.20 | 102.60 | 102.60 | 2,818 | |
10/22/2024 | 105.00 | 105.00 | 105.00 | 105.00 | 6,148 | |
10/21/2024 | 104.60 | 105.80 | 104.60 | 105.00 | 2,863 | |
10/18/2024 | 105.20 | 106.00 | 104.60 | 104.80 | 2,384 | |
10/17/2024 | 105.60 | 107.00 | 104.80 | 104.80 | 1,657 | |
10/16/2024 | 104.60 | 105.20 | 104.40 | 105.00 | 2,175 | |
10/15/2024 | 104.00 | 105.20 | 104.00 | 104.80 | 3,002 | |
10/14/2024 | 104.40 | 105.20 | 103.20 | 104.40 | 5,285 | |
10/11/2024 | 103.80 | 105.60 | 103.60 | 104.20 | 2,356 | |
10/10/2024 | 104.40 | 106.20 | 102.40 | 102.60 | 11,028 | |
10/09/2024 | 104.20 | 105.40 | 103.80 | 104.40 | 3,302 | |
10/08/2024 | 105.80 | 106.20 | 104.20 | 104.20 | 2,731 | |
10/07/2024 | 106.00 | 106.20 | 104.40 | 106.20 | 8,502 | |
10/04/2024 | 105.20 | 106.00 | 105.20 | 105.80 | 6,117 | |
10/03/2024 | 107.00 | 107.00 | 105.00 | 105.20 | 4,627 | |
10/02/2024 | 106.40 | 107.80 | 106.00 | 107.00 | 2,377 | |
10/01/2024 | 106.60 | 108.80 | 106.40 | 106.40 | 3,520 | |
09/30/2024 | 104.60 | 106.20 | 104.00 | 106.00 | 4,091 | |
09/27/2024 | 106.20 | 106.40 | 104.20 | 105.00 | 2,214 | |
09/26/2024 | 104.60 | 106.00 | 104.00 | 106.00 | 2,885 | |
09/25/2024 | 104.80 | 105.00 | 104.00 | 104.00 | 2,748 | |
09/24/2024 | 104.40 | 105.20 | 104.00 | 104.20 | 2,766 | |
09/23/2024 | 104.00 | 104.80 | 102.80 | 104.60 | 2,981 | |
09/20/2024 | 105.80 | 106.20 | 102.60 | 104.20 | 7,252 | |
09/19/2024 | 106.00 | 107.00 | 105.20 | 106.00 | 3,259 | |
09/18/2024 | 105.00 | 105.80 | 104.80 | 105.40 | 2,072 | |
09/17/2024 | 103.80 | 105.80 | 103.80 | 105.40 | 2,742 | |
09/16/2024 | 101.80 | 104.60 | 101.80 | 103.80 | 3,942 | |
09/13/2024 | 100.60 | 102.00 | 100.60 | 102.00 | 5,301 | |
09/12/2024 | 101.00 | 102.00 | 100.60 | 101.00 | 4,573 | |
09/11/2024 | 100.60 | 102.00 | 100.60 | 100.60 | 1,701 | |
09/10/2024 | 100.40 | 102.40 | 100.20 | 101.40 | 2,454 |
About CEWE Stiftung Stock history
CEWE Stiftung investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CEWE is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CEWE Stiftung will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CEWE Stiftung stock prices may prove useful in developing a viable investing in CEWE Stiftung
CEWE Stiftung Stock Technical Analysis
CEWE Stiftung technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Money Managers Now
Money ManagersScreen money managers from public funds and ETFs managed around the world |
All Next | Launch Module |
CEWE Stiftung Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for CEWE Stiftung's price direction in advance. Along with the technical and fundamental analysis of CEWE Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CEWE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.08) | |||
Total Risk Alpha | (0.20) | |||
Treynor Ratio | (0.15) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for CEWE Stock Analysis
When running CEWE Stiftung's price analysis, check to measure CEWE Stiftung's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CEWE Stiftung is operating at the current time. Most of CEWE Stiftung's value examination focuses on studying past and present price action to predict the probability of CEWE Stiftung's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CEWE Stiftung's price. Additionally, you may evaluate how the addition of CEWE Stiftung to your portfolios can decrease your overall portfolio volatility.