CEWE Stiftung (Germany) Price History

CWC Stock   98.50  0.30  0.31%   
If you're considering investing in CEWE Stock, it is important to understand the factors that can impact its price. As of today, the current price of CEWE Stiftung stands at 98.50, as last reported on the 4th of December, with the highest price reaching 99.00 and the lowest price hitting 97.80 during the day. CEWE Stiftung secures Sharpe Ratio (or Efficiency) of -0.0207, which signifies that the company had a -0.0207% return per unit of volatility over the last 3 months. CEWE Stiftung Co exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm CEWE Stiftung's mean deviation of 0.8236, and Risk Adjusted Performance of (0.02) to double-check the risk estimate we provide.
  
CEWE Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0207

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCWC

Estimated Market Risk

 1.14
  actual daily
10
90% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average CEWE Stiftung is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CEWE Stiftung by adding CEWE Stiftung to a well-diversified portfolio.

CEWE Stiftung Stock Price History Chart

There are several ways to analyze CEWE Stock price data. The simplest method is using a basic CEWE candlestick price chart, which shows CEWE Stiftung price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 2, 2024107.0
Lowest PriceNovember 27, 202494.5

CEWE Stiftung December 4, 2024 Stock Price Synopsis

Various analyses of CEWE Stiftung's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CEWE Stock. It can be used to describe the percentage change in the price of CEWE Stiftung from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CEWE Stock.
CEWE Stiftung Market Facilitation Index 0.0003 
CEWE Stiftung Price Daily Balance Of Power 0.25 
CEWE Stiftung Accumulation Distribution 52.34 
CEWE Stiftung Price Rate Of Daily Change 1.00 
CEWE Stiftung Price Action Indicator 0.25 

CEWE Stiftung December 4, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in CEWE Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CEWE Stiftung intraday prices and daily technical indicators to check the level of noise trading in CEWE Stock and then apply it to test your longer-term investment strategies against CEWE.

CEWE Stock Price History Data

The price series of CEWE Stiftung for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 12.5 with a coefficient of variation of 2.9. The prices are distributed with arithmetic mean of 101.94. The median price for the last 90 days is 101.6. The company had 10:1 stock split on 2nd of August 1999. CEWE Stiftung issued dividends on 2022-06-16.
OpenHighLowCloseVolume
12/03/2024 98.30  99.00  97.80  98.50  4,318 
12/02/2024 97.30  99.00  96.60  98.20  5,525 
11/29/2024 94.10  99.10  94.10  96.80  11,302 
11/28/2024 94.50  94.50  94.50  94.50  11,943 
11/27/2024 96.70  96.80  94.50  94.50  10,034 
11/26/2024 99.00  99.00  96.80  97.30  3,667 
11/25/2024 99.40  99.40  99.40  99.40  22,745 
11/22/2024 98.90  99.60  98.80  99.40  3,045 
11/21/2024 99.00  99.60  98.00  98.90  3,859 
11/20/2024 99.60  100.40  99.20  99.50  9,439 
11/19/2024 101.20  101.20  99.00  99.20  2,936 
11/18/2024 99.20  99.20  99.20  99.20  10,188 
11/15/2024 101.60  102.20  98.90  99.20  5,320 
11/14/2024 99.90  102.20  99.90  102.20  6,809 
11/13/2024 100.20  100.20  99.70  99.70  3,447 
11/12/2024 101.00  101.80  100.00  100.00  3,382 
11/11/2024 102.00  102.00  101.00  101.00  2,014 
11/08/2024 102.00  102.20  100.80  101.60  2,670 
11/07/2024 101.00  102.60  100.60  101.80  3,346 
11/06/2024 101.80  102.00  100.00  100.80  2,838 
11/05/2024 99.30  101.40  99.30  101.00  2,329 
11/04/2024 98.30  99.40  98.20  99.40  4,240 
11/01/2024 99.30  99.90  98.10  98.60  2,313 
10/31/2024 99.50  99.50  98.40  98.80  6,897 
10/30/2024 99.70  99.70  98.60  99.50  4,111 
10/29/2024 100.80  100.80  99.50  99.90  4,508 
10/28/2024 101.00  101.40  99.60  100.40  3,748 
10/25/2024 101.40  101.40  99.40  100.60  3,901 
10/24/2024 102.60  103.40  101.60  101.60  3,767 
10/23/2024 105.20  105.20  102.60  102.60  2,818 
10/22/2024 105.00  105.00  105.00  105.00  6,148 
10/21/2024 104.60  105.80  104.60  105.00  2,863 
10/18/2024 105.20  106.00  104.60  104.80  2,384 
10/17/2024 105.60  107.00  104.80  104.80  1,657 
10/16/2024 104.60  105.20  104.40  105.00  2,175 
10/15/2024 104.00  105.20  104.00  104.80  3,002 
10/14/2024 104.40  105.20  103.20  104.40  5,285 
10/11/2024 103.80  105.60  103.60  104.20  2,356 
10/10/2024 104.40  106.20  102.40  102.60  11,028 
10/09/2024 104.20  105.40  103.80  104.40  3,302 
10/08/2024 105.80  106.20  104.20  104.20  2,731 
10/07/2024 106.00  106.20  104.40  106.20  8,502 
10/04/2024 105.20  106.00  105.20  105.80  6,117 
10/03/2024 107.00  107.00  105.00  105.20  4,627 
10/02/2024 106.40  107.80  106.00  107.00  2,377 
10/01/2024 106.60  108.80  106.40  106.40  3,520 
09/30/2024 104.60  106.20  104.00  106.00  4,091 
09/27/2024 106.20  106.40  104.20  105.00  2,214 
09/26/2024 104.60  106.00  104.00  106.00  2,885 
09/25/2024 104.80  105.00  104.00  104.00  2,748 
09/24/2024 104.40  105.20  104.00  104.20  2,766 
09/23/2024 104.00  104.80  102.80  104.60  2,981 
09/20/2024 105.80  106.20  102.60  104.20  7,252 
09/19/2024 106.00  107.00  105.20  106.00  3,259 
09/18/2024 105.00  105.80  104.80  105.40  2,072 
09/17/2024 103.80  105.80  103.80  105.40  2,742 
09/16/2024 101.80  104.60  101.80  103.80  3,942 
09/13/2024 100.60  102.00  100.60  102.00  5,301 
09/12/2024 101.00  102.00  100.60  101.00  4,573 
09/11/2024 100.60  102.00  100.60  100.60  1,701 
09/10/2024 100.40  102.40  100.20  101.40  2,454 

About CEWE Stiftung Stock history

CEWE Stiftung investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CEWE is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CEWE Stiftung will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CEWE Stiftung stock prices may prove useful in developing a viable investing in CEWE Stiftung

CEWE Stiftung Stock Technical Analysis

CEWE Stiftung technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of CEWE Stiftung technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CEWE Stiftung trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Managers Now

   

Money Managers

Screen money managers from public funds and ETFs managed around the world
All  Next Launch Module

CEWE Stiftung Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CEWE Stiftung's price direction in advance. Along with the technical and fundamental analysis of CEWE Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CEWE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for CEWE Stock Analysis

When running CEWE Stiftung's price analysis, check to measure CEWE Stiftung's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CEWE Stiftung is operating at the current time. Most of CEWE Stiftung's value examination focuses on studying past and present price action to predict the probability of CEWE Stiftung's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CEWE Stiftung's price. Additionally, you may evaluate how the addition of CEWE Stiftung to your portfolios can decrease your overall portfolio volatility.