Charlottes Web Holdings Stock Price History

CWEB Stock  CAD 0.18  0.01  5.26%   
Below is the normalized historical share price chart for Charlottes Web Holdings extending back to September 13, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Charlottes Web stands at 0.18, as last reported on the 22nd of November, with the highest price reaching 0.20 and the lowest price hitting 0.18 during the day.
200 Day MA
0.2228
50 Day MA
0.1896
Beta
1.904
 
Covid
If you're considering investing in Charlottes Stock, it is important to understand the factors that can impact its price. Charlottes Web Holdings secures Sharpe Ratio (or Efficiency) of -0.0103, which signifies that the company had a -0.0103% return per unit of standard deviation over the last 3 months. Charlottes Web Holdings exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Charlottes Web's risk adjusted performance of 8.0E-4, and Mean Deviation of 3.62 to double-check the risk estimate we provide.
  
At this time, Charlottes Web's Common Stock Total Equity is very stable compared to the past year. As of the 22nd of November 2024, Liabilities And Stockholders Equity is likely to grow to about 166.7 M, while Total Stockholder Equity is likely to drop about 52.8 M. . As of the 22nd of November 2024, Price To Sales Ratio is likely to drop to 0.46. In addition to that, Price Earnings Ratio is likely to grow to -1.22. Charlottes Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0103

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCWEB

Estimated Market Risk

 4.91
  actual daily
43
57% of assets are more volatile

Expected Return

 -0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Charlottes Web is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Charlottes Web by adding Charlottes Web to a well-diversified portfolio.
Price Book
0.6728
Enterprise Value Ebitda
(2.70)
Price Sales
0.5206
Shares Float
136.3 M
Wall Street Target Price
0.357

Charlottes Web Stock Price History Chart

There are several ways to analyze Charlottes Stock price data. The simplest method is using a basic Charlottes candlestick price chart, which shows Charlottes Web price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 4, 20240.22
Lowest PriceOctober 8, 20240.17

Charlottes Web November 22, 2024 Stock Price Synopsis

Various analyses of Charlottes Web's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Charlottes Stock. It can be used to describe the percentage change in the price of Charlottes Web from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Charlottes Stock.
Charlottes Web Price Rate Of Daily Change 0.95 
Charlottes Web Price Daily Balance Of Power(0.50)
Charlottes Web Price Action Indicator(0.02)

Charlottes Web November 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Charlottes Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Charlottes Web intraday prices and daily technical indicators to check the level of noise trading in Charlottes Stock and then apply it to test your longer-term investment strategies against Charlottes.

Charlottes Stock Price History Data

The price series of Charlottes Web for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 0.05 with a coefficient of variation of 5.99. The prices are distributed with arithmetic mean of 0.19. The median price for the last 90 days is 0.19. The company had 1:10 stock split on 31st of May 2022.
OpenHighLowCloseVolume
11/22/2024
 0.20  0.20  0.18  0.18 
11/20/2024 0.20  0.20  0.18  0.18  12,750 
11/19/2024 0.19  0.19  0.19  0.19  5,300 
11/18/2024 0.19  0.19  0.19  0.19  2,590 
11/15/2024 0.19  0.20  0.19  0.20  2,758 
11/14/2024 0.19  0.21  0.19  0.19  44,685 
11/13/2024 0.19  0.20  0.19  0.20  20,700 
11/12/2024 0.19  0.20  0.18  0.20  43,027 
11/11/2024 0.18  0.19  0.18  0.19  28,745 
11/08/2024 0.18  0.19  0.18  0.18  9,900 
11/07/2024 0.19  0.19  0.18  0.18  89,968 
11/06/2024 0.20  0.20  0.19  0.19  26,500 
11/05/2024 0.20  0.22  0.20  0.20  27,428 
11/04/2024 0.20  0.23  0.20  0.22  290,900 
11/01/2024 0.19  0.21  0.19  0.20  9,200 
10/31/2024 0.20  0.20  0.19  0.20  8,320 
10/30/2024 0.21  0.21  0.20  0.20  6,926 
10/29/2024 0.20  0.21  0.20  0.21  37,003 
10/28/2024 0.20  0.22  0.20  0.21  27,400 
10/25/2024 0.19  0.20  0.19  0.20  68,300 
10/24/2024 0.18  0.19  0.18  0.19  45,218 
10/23/2024 0.18  0.18  0.18  0.18  3,557 
10/22/2024 0.17  0.19  0.17  0.18  24,900 
10/21/2024 0.19  0.19  0.18  0.18  18,450 
10/18/2024 0.17  0.17  0.17  0.17  3,000 
10/17/2024 0.18  0.18  0.17  0.17  57,000 
10/16/2024 0.18  0.18  0.17  0.18  32,500 
10/15/2024 0.17  0.18  0.17  0.18  120,278 
10/11/2024 0.17  0.17  0.17  0.17  34,000 
10/10/2024 0.18  0.18  0.17  0.17  5,500 
10/09/2024 0.17  0.18  0.17  0.18  85,605 
10/08/2024 0.18  0.18  0.17  0.17  38,700 
10/07/2024 0.18  0.18  0.18  0.18  18,750 
10/04/2024 0.18  0.18  0.18  0.18  22,000 
10/03/2024 0.19  0.19  0.18  0.18  45,587 
10/02/2024 0.19  0.20  0.19  0.19  11,983 
10/01/2024 0.20  0.20  0.18  0.18  67,550 
09/30/2024 0.19  0.20  0.19  0.20  4,676 
09/27/2024 0.20  0.20  0.19  0.19  90,277 
09/26/2024 0.20  0.21  0.19  0.20  28,827 
09/25/2024 0.20  0.20  0.19  0.19  65,882 
09/24/2024 0.19  0.19  0.19  0.19  500.00 
09/23/2024 0.20  0.20  0.19  0.19  19,143 
09/20/2024 0.19  0.20  0.19  0.20  21,062 
09/19/2024 0.20  0.20  0.19  0.19  44,900 
09/18/2024 0.19  0.20  0.19  0.20  15,200 
09/17/2024 0.21  0.21  0.19  0.19  23,899 
09/16/2024 0.20  0.20  0.20  0.20  9,002 
09/13/2024 0.20  0.21  0.20  0.21  24,350 
09/12/2024 0.21  0.21  0.19  0.20  67,000 
09/11/2024 0.21  0.21  0.21  0.21  13,010 
09/10/2024 0.21  0.21  0.19  0.19  53,525 
09/09/2024 0.20  0.21  0.20  0.20  23,109 
09/06/2024 0.19  0.21  0.19  0.20  26,307 
09/05/2024 0.21  0.21  0.19  0.19  68,100 
09/04/2024 0.20  0.21  0.20  0.21  24,930 
09/03/2024 0.20  0.21  0.20  0.21  74,499 
08/30/2024 0.19  0.20  0.19  0.20  12,530 
08/29/2024 0.19  0.20  0.19  0.19  34,400 
08/28/2024 0.20  0.20  0.20  0.20  8,500 
08/27/2024 0.19  0.21  0.19  0.20  153,320 

About Charlottes Web Stock history

Charlottes Web investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Charlottes is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Charlottes Web Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Charlottes Web stock prices may prove useful in developing a viable investing in Charlottes Web
Last ReportedProjected for Next Year
Common Stock Shares Outstanding152.9 M129.6 M
Net Loss-53.4 M-56.1 M

Charlottes Web Quarterly Net Working Capital

38.46 Million

Charlottes Web Stock Technical Analysis

Charlottes Web technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Charlottes Web technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Charlottes Web trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Channel Now

   

Commodity Channel

Use Commodity Channel Index to analyze current equity momentum
All  Next Launch Module

Charlottes Web Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Charlottes Web's price direction in advance. Along with the technical and fundamental analysis of Charlottes Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Charlottes to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Charlottes Stock

Charlottes Web financial ratios help investors to determine whether Charlottes Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Charlottes with respect to the benefits of owning Charlottes Web security.