Charlottes Web Holdings Stock Price History
| CWEB Stock | CAD 0.16 0.01 5.88% |
Below is the normalized historical share price chart for Charlottes Web Holdings extending back to September 13, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Charlottes Web stands at 0.16, as last reported on the 30th of January, with the highest price reaching 0.16 and the lowest price hitting 0.16 during the day.
If you're considering investing in Charlottes Stock, it is important to understand the factors that can impact its price. Charlottes Web Holdings secures Sharpe Ratio (or Efficiency) of -0.0301, which signifies that the company had a -0.0301 % return per unit of standard deviation over the last 3 months. Charlottes Web Holdings exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Charlottes Web's mean deviation of 4.19, and Risk Adjusted Performance of (0.02) to double-check the risk estimate we provide.
At this time, Charlottes Web's Total Stockholder Equity is very stable compared to the past year. As of the 30th of January 2025, Common Stock Total Equity is likely to grow to about 337.3 M, while Common Stock Shares Outstanding is likely to drop about 129.6 M. . As of the 30th of January 2025, Price To Sales Ratio is likely to drop to 0.53. In addition to that, Price Earnings Ratio is likely to grow to -1.4. Charlottes Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.2061 | 50 Day MA 0.164 | Beta 1.904 |
Charlottes |
Sharpe Ratio = -0.0301
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | CWEB |
Estimated Market Risk
| 6.02 actual daily | 53 53% of assets are less volatile |
Expected Return
| -0.18 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Charlottes Web is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Charlottes Web by adding Charlottes Web to a well-diversified portfolio.
Price Book 0.5614 | Enterprise Value Ebitda (2.70) | Price Sales 0.4483 | Shares Float 136.3 M | Wall Street Target Price 0.5147 |
Charlottes Web Stock Price History Chart
There are several ways to analyze Charlottes Stock price data. The simplest method is using a basic Charlottes candlestick price chart, which shows Charlottes Web price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 4, 2024 | 0.22 |
| Lowest Price | December 27, 2024 | 0.12 |
Charlottes Web January 30, 2025 Stock Price Synopsis
Various analyses of Charlottes Web's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Charlottes Stock. It can be used to describe the percentage change in the price of Charlottes Web from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Charlottes Stock.| Charlottes Web Price Rate Of Daily Change | 0.94 | |
| Charlottes Web Price Action Indicator | (0.01) |
Charlottes Web January 30, 2025 Stock Price Analysis
Charlottes Stock Price History Data
The price series of Charlottes Web for the period between Fri, Nov 1, 2024 and Thu, Jan 30, 2025 has a statistical range of 0.1 with a coefficient of variation of 12.2. The prices are distributed with arithmetic mean of 0.17. The median price for the last 90 days is 0.17. The company had 1:10 stock split on 31st of May 2022.| Open | High | Low | Close | Volume | ||
| 01/30/2025 | 0.16 | 0.16 | 0.16 | 0.16 | 6,635 | |
| 01/29/2025 | 0.16 | 0.16 | 0.16 | 0.16 | 9,895 | |
| 01/28/2025 | 0.16 | 0.16 | 0.16 | 0.16 | 3,600 | |
| 01/27/2025 | 0.15 | 0.16 | 0.15 | 0.16 | 21,406 | |
| 01/24/2025 | 0.16 | 0.16 | 0.15 | 0.16 | 258,515 | |
| 01/23/2025 | 0.16 | 0.16 | 0.16 | 0.16 | 7,473 | |
| 01/22/2025 | 0.16 | 0.17 | 0.16 | 0.16 | 2,074 | |
| 01/21/2025 | 0.16 | 0.17 | 0.16 | 0.17 | 12,157 | |
| 01/20/2025 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 | |
| 01/17/2025 | 0.16 | 0.16 | 0.16 | 0.16 | 14,032 | |
| 01/16/2025 | 0.16 | 0.16 | 0.16 | 0.16 | 12,600 | |
| 01/15/2025 | 0.17 | 0.17 | 0.16 | 0.16 | 26,200 | |
| 01/14/2025 | 0.18 | 0.18 | 0.16 | 0.16 | 20,686 | |
| 01/13/2025 | 0.16 | 0.19 | 0.16 | 0.18 | 8,320 | |
| 01/10/2025 | 0.16 | 0.17 | 0.16 | 0.17 | 6,100 | |
| 01/09/2025 | 0.18 | 0.19 | 0.18 | 0.19 | 38,937 | |
| 01/08/2025 | 0.16 | 0.19 | 0.16 | 0.18 | 66,400 | |
| 01/07/2025 | 0.17 | 0.18 | 0.16 | 0.18 | 82,504 | |
| 01/06/2025 | 0.15 | 0.17 | 0.15 | 0.17 | 23,300 | |
| 01/03/2025 | 0.15 | 0.16 | 0.15 | 0.16 | 37,300 | |
| 01/02/2025 | 0.13 | 0.14 | 0.13 | 0.14 | 43,215 | |
| 12/31/2024 | 0.13 | 0.13 | 0.12 | 0.13 | 10,768 | |
| 12/30/2024 | 0.12 | 0.14 | 0.12 | 0.14 | 60,492 | |
| 12/27/2024 | 0.14 | 0.14 | 0.12 | 0.12 | 158,706 | |
| 12/24/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 24,075 | |
| 12/23/2024 | 0.14 | 0.15 | 0.14 | 0.15 | 4,200 | |
| 12/20/2024 | 0.15 | 0.15 | 0.14 | 0.15 | 19,085 | |
| 12/19/2024 | 0.14 | 0.15 | 0.14 | 0.15 | 11,614 | |
| 12/18/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 49,000 | |
| 12/17/2024 | 0.15 | 0.16 | 0.14 | 0.15 | 12,000 | |
| 12/16/2024 | 0.16 | 0.16 | 0.15 | 0.15 | 15,831 | |
| 12/13/2024 | 0.15 | 0.16 | 0.15 | 0.16 | 1,850 | |
| 12/12/2024 | 0.14 | 0.16 | 0.14 | 0.16 | 11,701 | |
| 12/11/2024 | 0.15 | 0.17 | 0.14 | 0.15 | 14,084 | |
| 12/10/2024 | 0.16 | 0.16 | 0.14 | 0.15 | 35,205 | |
| 12/09/2024 | 0.17 | 0.17 | 0.16 | 0.16 | 56,796 | |
| 12/06/2024 | 0.17 | 0.17 | 0.16 | 0.17 | 26,030 | |
| 12/05/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 54,537 | |
| 12/04/2024 | 0.17 | 0.18 | 0.17 | 0.17 | 6,961 | |
| 12/03/2024 | 0.17 | 0.18 | 0.17 | 0.18 | 84,543 | |
| 12/02/2024 | 0.18 | 0.18 | 0.17 | 0.17 | 94,300 | |
| 11/29/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 1,075 | |
| 11/28/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
| 11/27/2024 | 0.18 | 0.18 | 0.17 | 0.18 | 3,933 | |
| 11/26/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 7,500 | |
| 11/25/2024 | 0.18 | 0.18 | 0.17 | 0.17 | 46,800 | |
| 11/22/2024 | 0.18 | 0.19 | 0.17 | 0.19 | 15,534 | |
| 11/21/2024 | 0.18 | 0.19 | 0.17 | 0.18 | 126,400 | |
| 11/20/2024 | 0.20 | 0.20 | 0.18 | 0.18 | 12,750 | |
| 11/19/2024 | 0.19 | 0.19 | 0.19 | 0.19 | 5,300 | |
| 11/18/2024 | 0.19 | 0.19 | 0.19 | 0.19 | 2,590 | |
| 11/15/2024 | 0.19 | 0.20 | 0.19 | 0.20 | 2,758 | |
| 11/14/2024 | 0.19 | 0.21 | 0.19 | 0.19 | 44,685 | |
| 11/13/2024 | 0.19 | 0.20 | 0.19 | 0.20 | 20,700 | |
| 11/12/2024 | 0.19 | 0.20 | 0.18 | 0.20 | 43,027 | |
| 11/11/2024 | 0.18 | 0.19 | 0.18 | 0.19 | 28,745 | |
| 11/08/2024 | 0.18 | 0.19 | 0.18 | 0.18 | 9,900 | |
| 11/07/2024 | 0.19 | 0.19 | 0.18 | 0.18 | 89,968 | |
| 11/06/2024 | 0.20 | 0.20 | 0.19 | 0.19 | 26,500 | |
| 11/05/2024 | 0.20 | 0.22 | 0.20 | 0.20 | 27,428 | |
| 11/04/2024 | 0.20 | 0.23 | 0.20 | 0.22 | 290,900 |
About Charlottes Web Stock history
Charlottes Web investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Charlottes is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Charlottes Web Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Charlottes Web stock prices may prove useful in developing a viable investing in Charlottes Web
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 175.9 M | 129.6 M | |
| Net Loss | -53.4 M | -56.1 M |
Charlottes Web Quarterly Net Working Capital |
|
Charlottes Web Stock Technical Analysis
Charlottes Web technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Comparator Now
Portfolio ComparatorCompare the composition, asset allocations and performance of any two portfolios in your account |
| All Next | Launch Module |
Charlottes Web Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Charlottes Web's price direction in advance. Along with the technical and fundamental analysis of Charlottes Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Charlottes to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.02) | |||
| Jensen Alpha | (0.16) | |||
| Total Risk Alpha | (0.81) | |||
| Treynor Ratio | 0.9336 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Charlottes Stock
Charlottes Web financial ratios help investors to determine whether Charlottes Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Charlottes with respect to the benefits of owning Charlottes Web security.