Direxion Daily Csi Etf Price History

CWEB Etf  USD 38.79  2.71  7.51%   
If you're considering investing in Direxion Etf, it is important to understand the factors that can impact its price. As of today, the current price of Direxion Daily stands at 38.79, as last reported on the 31st of January, with the highest price reaching 39.39 and the lowest price hitting 36.31 during the day. At this point, Direxion Daily is not too volatile. Direxion Daily CSI secures Sharpe Ratio (or Efficiency) of 0.0259, which denotes the etf had a 0.0259 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Direxion Daily CSI, which you can use to evaluate the volatility of the entity. Please confirm Direxion Daily's Coefficient Of Variation of 3856.21, downside deviation of 4.77, and Mean Deviation of 3.35 to check if the risk estimate we provide is consistent with the expected return of 0.13%.
  
Direxion Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0259

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskCWEBHuge Risk
Negative Returns

Estimated Market Risk

 4.93
  actual daily
43
57% of assets are more volatile

Expected Return

 0.13
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Direxion Daily is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Direxion Daily by adding it to a well-diversified portfolio.

Direxion Daily Etf Price History Chart

There are several ways to analyze Direxion Daily CSI Etf price data. The simplest method is using a basic Direxion candlestick price chart, which shows Direxion Daily price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 7, 202442.46
Lowest PriceJanuary 10, 202527.72

Direxion Daily January 31, 2025 Etf Price Synopsis

Various analyses of Direxion Daily's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Direxion Etf. It can be used to describe the percentage change in the price of Direxion Daily from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Direxion Etf.
Direxion Daily Price Action Indicator 2.29 
Direxion Daily Price Rate Of Daily Change 1.08 
Direxion Daily Price Daily Balance Of Power 0.88 

Direxion Daily January 31, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Direxion Daily CSI Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Direxion Daily intraday prices and daily technical indicators to check the level of noise trading in Direxion Daily CSI Etf and then apply it to test your longer-term investment strategies against Direxion.

Direxion Etf Price History Data

The price series of Direxion Daily for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 14.74 with a coefficient of variation of 8.94. The prices are distributed with arithmetic mean of 33.98. The median price for the last 90 days is 33.75. The company issued dividends on 23rd of December 2019.
OpenHighLowCloseVolume
01/31/2025
 36.31  39.39  36.31  38.79 
01/30/2025 36.31  39.39  36.31  38.79  1,172,956 
01/29/2025 37.46  37.73  35.86  36.08  1,161,346 
01/28/2025 35.54  36.90  34.38  36.89  1,040,634 
01/27/2025 35.29  35.89  34.55  35.09  1,722,009 
01/24/2025 33.10  34.59  32.79  34.48  640,942 
01/23/2025 31.80  32.21  31.46  32.15  487,600 
01/22/2025 31.96  32.19  31.22  31.99  699,723 
01/21/2025 33.23  33.29  31.76  32.37  631,900 
01/17/2025 30.86  32.85  30.68  32.09  2,035,500 
01/16/2025 30.37  30.37  29.91  30.25  387,453 
01/15/2025 30.35  30.44  29.97  30.39  309,456 
01/14/2025 29.73  29.82  29.41  29.62  980,266 
01/13/2025 27.87  28.34  27.82  28.10  446,003 
01/10/2025 28.51  28.54  27.68  27.72  703,589 
01/08/2025 29.20  29.76  28.94  29.69  488,128 
01/07/2025 30.12  30.60  29.86  29.91  636,297 
01/06/2025 31.97  32.23  30.09  30.30  571,445 
01/03/2025 31.37  31.39  30.89  31.33  255,673 
01/02/2025 31.12  31.60  30.75  30.78  738,900 
12/31/2024 31.75  32.30  31.43  31.93  674,900 
12/30/2024 32.30  32.36  31.65  31.65  790,009 
12/27/2024 33.10  33.22  32.65  32.95  299,640 
12/26/2024 33.76  34.44  33.61  34.00  277,638 
12/24/2024 34.21  34.21  33.70  33.92  202,147 
12/23/2024 33.35  33.89  33.09  33.68  463,973 
12/20/2024 32.83  33.95  32.55  33.61  211,902 
12/19/2024 33.69  33.94  33.16  33.25  429,089 
12/18/2024 34.31  34.81  33.00  33.22  470,777 
12/17/2024 33.62  35.03  33.59  34.85  440,639 
12/16/2024 34.28  34.72  33.52  33.53  359,171 
12/13/2024 35.19  35.48  34.65  35.38  397,911 
12/12/2024 36.23  36.85  35.81  36.48  475,356 
12/11/2024 36.40  36.45  35.64  36.41  616,477 
12/10/2024 37.81  38.37  37.20  37.41  593,539 
12/09/2024 40.16  42.72  40.07  41.35  1,824,690 
12/06/2024 34.88  35.17  34.42  34.43  380,032 
12/05/2024 33.59  34.03  33.50  33.71  284,016 
12/04/2024 34.33  34.33  33.12  33.48  356,338 
12/03/2024 34.40  35.11  34.37  34.59  435,302 
12/02/2024 34.31  34.70  33.86  34.63  488,090 
11/29/2024 33.80  34.00  33.12  33.91  213,898 
11/27/2024 34.08  34.54  33.94  34.21  813,927 
11/26/2024 32.56  32.59  31.66  32.09  407,129 
11/25/2024 31.92  32.38  31.53  32.19  429,324 
11/22/2024 32.09  32.32  31.65  31.87  970,409 
11/21/2024 33.64  34.15  33.25  33.79  617,010 
11/20/2024 34.49  34.96  34.30  34.94  388,599 
11/19/2024 33.48  33.86  33.40  33.75  296,246 
11/18/2024 33.38  34.18  33.34  34.12  478,880 
11/15/2024 32.94  33.12  32.40  32.92  310,626 
11/14/2024 32.99  32.99  31.92  32.36  737,857 
11/13/2024 34.65  34.65  33.29  33.42  506,240 
11/12/2024 34.76  35.02  33.33  33.81  1,498,193 
11/11/2024 37.73  37.96  36.77  37.18  540,680 
11/08/2024 38.43  39.15  36.41  36.94  1,447,051 
11/07/2024 42.24  43.24  41.52  42.46  951,990 
11/06/2024 37.56  39.06  36.91  38.65  709,994 
11/05/2024 40.67  41.22  39.91  40.31  719,869 
11/04/2024 38.50  39.74  38.38  38.54  731,461 
11/01/2024 38.37  38.62  37.57  37.67  313,599 

About Direxion Daily Etf history

Direxion Daily investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Direxion is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Direxion Daily CSI will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Direxion Daily stock prices may prove useful in developing a viable investing in Direxion Daily
The fund invests at least 80 percent of its net assets in financial instruments, such as swap agreements, ETFs that track the index, securities of the index and other financial instruments that provide daily leveraged exposure to the index or to ETFs that track the index. CSI China is traded on NYSEARCA Exchange in the United States.

Direxion Daily Etf Technical Analysis

Direxion Daily technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Direxion Daily technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Direxion Daily trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Performance Analysis Now

   

Performance Analysis

Check effects of mean-variance optimization against your current asset allocation
All  Next Launch Module

Direxion Daily Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Direxion Daily's price direction in advance. Along with the technical and fundamental analysis of Direxion Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Direxion to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Direxion Daily CSI offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Direxion Daily's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Direxion Daily Csi Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Direxion Daily Csi Etf:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Direxion Daily CSI. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in income.
You can also try the Watchlist Optimization module to optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm.
The market value of Direxion Daily CSI is measured differently than its book value, which is the value of Direxion that is recorded on the company's balance sheet. Investors also form their own opinion of Direxion Daily's value that differs from its market value or its book value, called intrinsic value, which is Direxion Daily's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Direxion Daily's market value can be influenced by many factors that don't directly affect Direxion Daily's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Direxion Daily's value and its price as these two are different measures arrived at by different means. Investors typically determine if Direxion Daily is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Direxion Daily's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.