Crew Energy Price History
| CWEGFDelisted Stock | USD 5.51 0.11 2.04% |
If you're considering investing in Crew Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Crew Energy stands at 5.51, as last reported on the 21st of January, with the highest price reaching 5.51 and the lowest price hitting 5.40 during the day. We have found eight technical indicators for Crew Energy, which you can use to evaluate the volatility of the firm. Please confirm Crew Energy's accumulation distribution of 0.02, and Rate Of Daily Change of 1.02 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
Crew Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Crew |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| CWEGF |
Based on monthly moving average Crew Energy is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Crew Energy by adding Crew Energy to a well-diversified portfolio.
Crew Energy Pink Sheet Price History Chart
There are several ways to analyze Crew Stock price data. The simplest method is using a basic Crew candlestick price chart, which shows Crew Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Crew Pink Sheet Price History Data
| Open | High | Low | Close | Volume | ||
01/21/2025 | 5.40 | 5.51 | 5.40 | 5.51 | ||
| 10/03/2024 | 5.40 | 5.51 | 5.40 | 5.51 | 1,996,658 | |
| 10/02/2024 | 5.40 | 5.40 | 5.37 | 5.37 | 4,500 | |
| 10/01/2024 | 5.36 | 5.39 | 5.35 | 5.39 | 8,300 | |
| 09/30/2024 | 5.30 | 5.32 | 5.30 | 5.32 | 3,002 | |
| 09/27/2024 | 5.16 | 5.20 | 5.16 | 5.20 | 5,950 | |
| 09/26/2024 | 5.07 | 5.07 | 4.99 | 5.05 | 125,600 | |
| 09/25/2024 | 5.11 | 5.11 | 5.07 | 5.07 | 61,400 | |
| 09/24/2024 | 5.08 | 5.11 | 5.08 | 5.11 | 21,532 | |
| 09/23/2024 | 5.02 | 5.06 | 5.02 | 5.03 | 704.00 | |
| 09/20/2024 | 5.00 | 5.00 | 4.93 | 4.93 | 26,363 | |
| 09/19/2024 | 4.90 | 5.02 | 4.90 | 5.02 | 14,775 | |
| 09/18/2024 | 4.94 | 4.97 | 4.94 | 4.95 | 41,100 | |
| 09/17/2024 | 4.99 | 5.02 | 4.99 | 5.02 | 92,100 | |
| 09/16/2024 | 4.96 | 4.99 | 4.94 | 4.99 | 42,600 | |
| 09/13/2024 | 4.98 | 4.99 | 4.97 | 4.97 | 3,800 | |
| 09/12/2024 | 4.97 | 4.99 | 4.95 | 4.95 | 11,800 | |
| 09/11/2024 | 4.91 | 4.93 | 4.91 | 4.93 | 1,350 | |
| 09/10/2024 | 4.88 | 4.88 | 4.80 | 4.86 | 1,030 | |
| 09/09/2024 | 4.95 | 4.95 | 4.95 | 4.95 | 100.00 | |
| 09/06/2024 | 5.05 | 5.05 | 5.03 | 5.05 | 121,400 | |
| 09/05/2024 | 5.05 | 5.05 | 5.01 | 5.04 | 60,800 | |
| 09/04/2024 | 5.00 | 5.00 | 5.00 | 5.00 | 200.00 | |
| 09/03/2024 | 5.08 | 5.08 | 4.96 | 4.96 | 17,900 | |
| 08/30/2024 | 5.16 | 5.16 | 5.11 | 5.13 | 9,100 | |
| 08/29/2024 | 5.22 | 5.22 | 5.18 | 5.20 | 176,400 | |
| 08/28/2024 | 5.25 | 5.27 | 5.20 | 5.20 | 3,300 | |
| 08/27/2024 | 5.28 | 5.30 | 5.24 | 5.30 | 800.00 | |
| 08/26/2024 | 5.30 | 5.35 | 5.30 | 5.35 | 141,300 | |
| 08/23/2024 | 5.24 | 5.27 | 5.23 | 5.25 | 112,300 | |
| 08/22/2024 | 5.13 | 5.21 | 5.12 | 5.18 | 140,000 | |
| 08/21/2024 | 4.44 | 5.20 | 4.44 | 5.14 | 57,200 | |
| 08/20/2024 | 5.16 | 5.16 | 5.13 | 5.14 | 76,200 | |
| 08/19/2024 | 5.21 | 5.27 | 5.17 | 5.17 | 31,900 | |
| 08/16/2024 | 5.21 | 5.24 | 5.20 | 5.21 | 99,500 | |
| 08/15/2024 | 5.14 | 5.25 | 5.10 | 5.21 | 171,500 | |
| 08/14/2024 | 5.06 | 5.17 | 5.06 | 5.12 | 124,700 | |
| 08/13/2024 | 4.90 | 5.08 | 4.90 | 5.08 | 374,600 | |
| 08/12/2024 | 4.01 | 5.05 | 4.01 | 4.99 | 1,778,500 | |
| 08/09/2024 | 2.92 | 2.94 | 2.81 | 2.83 | 39,000 | |
| 08/08/2024 | 2.80 | 2.93 | 2.80 | 2.92 | 13,100 | |
| 08/07/2024 | 2.83 | 2.84 | 2.77 | 2.78 | 32,400 | |
| 08/06/2024 | 2.72 | 2.82 | 2.72 | 2.80 | 78,700 | |
| 08/05/2024 | 2.61 | 2.73 | 2.61 | 2.73 | 3,500 | |
| 08/02/2024 | 2.81 | 2.81 | 2.62 | 2.78 | 144,200 | |
| 08/01/2024 | 2.99 | 2.99 | 2.81 | 2.84 | 53,100 | |
| 07/31/2024 | 2.93 | 2.99 | 2.93 | 2.98 | 18,400 | |
| 07/30/2024 | 2.83 | 2.89 | 2.83 | 2.89 | 18,400 | |
| 07/29/2024 | 2.90 | 2.90 | 2.80 | 2.88 | 111,300 | |
| 07/26/2024 | 2.86 | 2.93 | 2.82 | 2.93 | 51,500 | |
| 07/25/2024 | 2.83 | 2.89 | 2.79 | 2.87 | 57,600 | |
| 07/24/2024 | 2.92 | 2.92 | 2.86 | 2.86 | 60,700 | |
| 07/23/2024 | 2.90 | 2.96 | 2.89 | 2.96 | 40,300 | |
| 07/22/2024 | 2.93 | 2.99 | 2.93 | 2.98 | 22,200 | |
| 07/19/2024 | 2.97 | 3.00 | 2.94 | 2.96 | 34,600 | |
| 07/18/2024 | 2.94 | 3.01 | 2.93 | 3.01 | 70,100 | |
| 07/17/2024 | 3.02 | 3.04 | 2.94 | 2.95 | 111,400 | |
| 07/16/2024 | 3.06 | 3.06 | 2.99 | 3.01 | 119,600 | |
| 07/15/2024 | 3.09 | 3.09 | 3.04 | 3.05 | 41,100 | |
| 07/12/2024 | 3.15 | 3.15 | 3.08 | 3.08 | 84,000 | |
| 07/11/2024 | 3.05 | 3.08 | 3.04 | 3.07 | 28,100 |
About Crew Energy Pink Sheet history
Crew Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Crew is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Crew Energy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Crew Energy stock prices may prove useful in developing a viable investing in Crew Energy
Crew Energy Inc. engages in the acquisition, exploration, development, and production of crude oil, natural gas, and natural gas liquids in Canada. As of December 31, 2021, the West Septimus area had proved plus probable reserves of 51,559.2 thousand barrels of NGL and 893,110 million cubic feet of conventional natural gas the Septimus area comprised of proved plus probable reserves of 4,257.6 Mbbl of light and medium crude oil, and 11,568.9 Mbbl of NGL along with 368,407 Mmcf of conventional natural gas the GroundbirchMonias area had total proved plus probable reserves of 9,500.5 Mbbl of NGL and 461,168 Mmcf of conventional natural gas the Tower area comprised proved plus probable reserves of 1,599.2 Mbbl of light and medium crude oil, 619.2 Mbbl of NGL, and 23,364 Mmcf of conventional natural gas and the Attachie area comprised proved plus probable reserves of 6,753
Crew Energy Pink Sheet Technical Analysis
Crew Energy technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Equity Forecasting Now
Equity ForecastingUse basic forecasting models to generate price predictions and determine price momentum |
| All Next | Launch Module |
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in price. You can also try the Earnings Calls module to check upcoming earnings announcements updated hourly across public exchanges.
Other Consideration for investing in Crew Pink Sheet
If you are still planning to invest in Crew Energy check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Crew Energy's history and understand the potential risks before investing.
| Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
| Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
| Global Correlations Find global opportunities by holding instruments from different markets | |
| Share Portfolio Track or share privately all of your investments from the convenience of any device | |
| Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes |