CW Enerji (Turkey) Price History

CWENE Stock   20.22  0.12  0.60%   
If you're considering investing in CWENE Stock, it is important to understand the factors that can impact its price. As of today, the current price of CW Enerji stands at 20.22, as last reported on the 31st of January, with the highest price reaching 20.76 and the lowest price hitting 20.14 during the day. CW Enerji SA retains Efficiency (Sharpe Ratio) of -0.0393, which signifies that the company had a -0.0393 % return per unit of price deviation over the last 3 months. CW Enerji exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm CW Enerji's Variance of 5.08, information ratio of (0.08), and Market Risk Adjusted Performance of 3.71 to double-check the risk estimate we provide.
  
CWENE Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0393

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCWENE

Estimated Market Risk

 2.25
  actual daily
20
80% of assets are more volatile

Expected Return

 -0.09
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average CW Enerji is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CW Enerji by adding CW Enerji to a well-diversified portfolio.

CW Enerji Stock Price History Chart

There are several ways to analyze CWENE Stock price data. The simplest method is using a basic CWENE candlestick price chart, which shows CW Enerji price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 22, 202426.36
Lowest PriceJanuary 27, 202520.1

CW Enerji January 31, 2025 Stock Price Synopsis

Various analyses of CW Enerji's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CWENE Stock. It can be used to describe the percentage change in the price of CW Enerji from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CWENE Stock.
CW Enerji Price Daily Balance Of Power 0.19 
CW Enerji Price Action Indicator(0.17)
CW Enerji Price Rate Of Daily Change 1.01 

CW Enerji January 31, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in CWENE Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CW Enerji intraday prices and daily technical indicators to check the level of noise trading in CWENE Stock and then apply it to test your longer-term investment strategies against CWENE.

CWENE Stock Price History Data

OpenHighLowCloseVolume
01/31/2025
 20.42  20.76  20.14  20.22 
01/30/2025 20.42  20.76  20.14  20.22  5,825,988 
01/29/2025 20.68  20.86  20.10  20.10  8,441,019 
01/28/2025 20.48  22.06  20.34  20.62  18,189,448 
01/27/2025 20.30  20.68  20.02  20.10  6,275,494 
01/24/2025 20.36  20.54  20.24  20.30  3,917,684 
01/23/2025 20.60  20.84  20.28  20.36  5,698,940 
01/22/2025 20.70  20.82  20.52  20.60  3,296,195 
01/21/2025 21.10  21.18  20.62  20.66  3,496,021 
01/20/2025 21.34  21.56  21.10  21.10  5,046,443 
01/17/2025 21.28  21.38  21.10  21.24  3,563,546 
01/16/2025 21.28  21.46  21.14  21.26  3,628,830 
01/15/2025 21.40  21.48  21.08  21.14  3,310,803 
01/14/2025 21.30  21.66  21.10  21.40  4,535,736 
01/13/2025 21.80  21.80  21.10  21.30  4,700,049 
01/10/2025 22.10  22.26  21.58  21.80  3,610,365 
01/09/2025 21.96  22.24  21.84  22.10  4,371,900 
01/08/2025 22.44  22.44  21.86  21.86  6,470,459 
01/07/2025 24.14  24.14  22.46  22.48  16,573,838 
01/06/2025 21.44  21.98  21.40  21.96  7,901,254 
01/03/2025 21.42  21.48  21.18  21.36  6,417,081 
01/02/2025 21.16  21.32  21.02  21.30  5,254,035 
12/31/2024 21.20  21.38  21.02  21.04  5,572,553 
12/30/2024 21.20  21.48  21.12  21.18  8,134,122 
12/27/2024 20.96  21.36  20.90  21.16  7,215,328 
12/26/2024 21.18  21.26  20.90  20.94  7,735,786 
12/25/2024 22.18  22.38  21.08  21.14  13,601,270 
12/24/2024 21.36  21.80  21.12  21.52  5,914,946 
12/23/2024 22.06  22.44  21.30  21.30  6,162,665 
12/20/2024 22.00  22.60  21.80  21.98  7,544,897 
12/19/2024 22.70  22.72  21.80  22.00  5,469,705 
12/18/2024 23.30  23.34  22.60  22.82  5,024,037 
12/17/2024 23.52  23.60  23.06  23.26  4,636,040 
12/16/2024 23.50  23.94  23.38  23.40  6,702,908 
12/13/2024 23.28  23.50  22.98  23.44  10,078,346 
12/12/2024 24.34  24.38  22.82  23.26  14,465,505 
12/11/2024 24.80  24.82  23.82  24.26  6,681,713 
12/10/2024 25.26  25.28  24.22  24.80  6,655,694 
12/09/2024 24.80  25.56  24.56  25.14  16,837,359 
12/06/2024 25.20  25.26  24.64  24.70  8,069,297 
12/05/2024 25.44  25.66  24.86  25.00  5,657,923 
12/04/2024 26.34  26.68  25.34  25.34  12,060,582 
12/03/2024 26.04  26.49  25.74  26.16  14,055,240 
12/02/2024 25.75  25.95  25.57  25.64  6,467,426 
11/29/2024 25.84  26.73  25.68  25.75  17,478,513 
11/28/2024 25.43  25.53  24.85  25.03  5,526,149 
11/27/2024 25.88  25.99  25.39  25.42  7,293,729 
11/26/2024 26.05  26.19  25.68  25.76  8,918,044 
11/25/2024 26.10  27.21  25.48  25.99  22,940,153 
11/22/2024 24.81  26.56  24.21  26.36  8,635,353 
11/21/2024 24.74  25.26  24.55  24.81  11,474,060 
11/20/2024 25.01  25.74  24.22  24.51  12,674,173 
11/19/2024 25.03  26.19  24.58  24.89  24,565,810 
11/18/2024 23.25  25.43  23.25  25.00  18,784,056 
11/15/2024 23.38  23.55  23.03  23.23  8,103,296 
11/14/2024 22.56  23.46  22.56  23.25  9,817,979 
11/13/2024 22.94  23.02  22.40  22.53  7,435,410 
11/12/2024 22.87  23.09  21.83  23.02  8,604,767 
11/11/2024 22.09  22.97  22.08  22.87  10,543,046 
11/08/2024 21.84  22.18  21.64  21.99  8,255,668 
11/07/2024 22.28  22.28  21.48  21.84  8,830,343 

Did you try this?

Run Money Managers Now

   

Money Managers

Screen money managers from public funds and ETFs managed around the world
All  Next Launch Module

CW Enerji Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CW Enerji's price direction in advance. Along with the technical and fundamental analysis of CWENE Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CWENE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for CWENE Stock analysis

When running CW Enerji's price analysis, check to measure CW Enerji's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CW Enerji is operating at the current time. Most of CW Enerji's value examination focuses on studying past and present price action to predict the probability of CW Enerji's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CW Enerji's price. Additionally, you may evaluate how the addition of CW Enerji to your portfolios can decrease your overall portfolio volatility.
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like