OneApex (Germany) Price History

CWF Stock  EUR 0.07  0.0005  0.69%   
If you're considering investing in OneApex Stock, it is important to understand the factors that can impact its price. As of today, the current price of OneApex stands at 0.07, as last reported on the 26th of November, with the highest price reaching 0.07 and the lowest price hitting 0.07 during the day. OneApex Limited maintains Sharpe Ratio (i.e., Efficiency) of -0.0062, which implies the firm had a -0.0062% return per unit of risk over the last 3 months. OneApex Limited exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check OneApex's Coefficient Of Variation of (16,345), risk adjusted performance of 0.0041, and Variance of 39.36 to confirm the risk estimate we provide.
  
OneApex Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0062

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCWF

Estimated Market Risk

 6.37
  actual daily
56
56% of assets are less volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average OneApex is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of OneApex by adding OneApex to a well-diversified portfolio.

OneApex Stock Price History Chart

There are several ways to analyze OneApex Stock price data. The simplest method is using a basic OneApex candlestick price chart, which shows OneApex price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 10, 20240.0845
Lowest PriceNovember 6, 20240.048

OneApex November 26, 2024 Stock Price Synopsis

Various analyses of OneApex's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell OneApex Stock. It can be used to describe the percentage change in the price of OneApex from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of OneApex Stock.
OneApex Price Rate Of Daily Change 1.01 

OneApex November 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in OneApex Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use OneApex intraday prices and daily technical indicators to check the level of noise trading in OneApex Stock and then apply it to test your longer-term investment strategies against OneApex.

OneApex Stock Price History Data

The price series of OneApex for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 0.04 with a coefficient of variation of 19.37. The prices are distributed with arithmetic mean of 0.07. The median price for the last 90 days is 0.08. The company issued dividends on 2018-10-02.
OpenHighLowCloseVolume
11/26/2024
 0.07  0.07  0.07  0.07 
11/22/2024 0.07  0.07  0.07  0.07  1.00 
11/21/2024 0.07  0.07  0.07  0.07  1.00 
11/20/2024 0.07  0.07  0.07  0.07  1.00 
11/19/2024 0.07  0.07  0.07  0.07  1.00 
11/18/2024 0.05  0.05  0.05  0.05  1.00 
11/15/2024 0.05  0.05  0.05  0.05  1.00 
11/14/2024 0.05  0.05  0.05  0.05  1.00 
11/13/2024 0.05  0.05  0.05  0.05  1.00 
11/12/2024 0.05  0.05  0.05  0.05  1.00 
11/11/2024 0.05  0.05  0.05  0.05  1.00 
11/08/2024 0.05  0.05  0.05  0.05  1.00 
11/07/2024 0.05  0.05  0.05  0.05  1.00 
11/06/2024 0.05  0.05  0.05  0.05  1.00 
11/05/2024 0.05  0.05  0.05  0.05  1.00 
11/04/2024 0.05  0.05  0.05  0.05  1.00 
11/01/2024 0.05  0.05  0.05  0.05  365.00 
10/31/2024 0.05  0.05  0.05  0.05  365.00 
10/30/2024 0.05  0.05  0.05  0.05  365.00 
10/29/2024 0.05  0.05  0.05  0.05  365.00 
10/28/2024 0.05  0.05  0.05  0.05  365.00 
10/25/2024 0.05  0.05  0.05  0.05  365.00 
10/24/2024 0.05  0.05  0.05  0.05  365.00 
10/23/2024 0.06  0.06  0.06  0.06  365.00 
10/22/2024 0.06  0.06  0.06  0.06  365.00 
10/21/2024 0.06  0.06  0.06  0.06  365.00 
10/18/2024 0.06  0.06  0.06  0.06  365.00 
10/17/2024 0.06  0.06  0.06  0.06  365.00 
10/16/2024 0.06  0.06  0.06  0.06  365.00 
10/15/2024 0.06  0.06  0.06  0.06  365.00 
10/14/2024 0.06  0.06  0.06  0.06  365.00 
10/11/2024 0.06  0.06  0.06  0.06  365.00 
10/10/2024 0.06  0.06  0.06  0.06  1.00 
10/09/2024 0.08  0.08  0.08  0.08  1.00 
10/08/2024 0.08  0.08  0.08  0.08  365.00 
10/07/2024 0.08  0.08  0.08  0.08  365.00 
10/04/2024 0.08  0.08  0.08  0.08  365.00 
10/03/2024 0.08  0.08  0.08  0.08  365.00 
10/02/2024 0.08  0.08  0.08  0.08  365.00 
10/01/2024 0.08  0.08  0.08  0.08  365.00 
09/30/2024 0.08  0.08  0.08  0.08  365.00 
09/27/2024 0.08  0.08  0.08  0.08  365.00 
09/26/2024 0.08  0.08  0.08  0.08  365.00 
09/25/2024 0.08  0.08  0.08  0.08  365.00 
09/24/2024 0.08  0.08  0.08  0.08  365.00 
09/23/2024 0.08  0.08  0.08  0.08  365.00 
09/20/2024 0.08  0.08  0.08  0.08  365.00 
09/19/2024 0.08  0.08  0.08  0.08  365.00 
09/18/2024 0.08  0.08  0.08  0.08  365.00 
09/17/2024 0.08  0.08  0.08  0.08  365.00 
09/16/2024 0.08  0.08  0.08  0.08  365.00 
09/13/2024 0.08  0.08  0.08  0.08  365.00 
09/12/2024 0.08  0.08  0.08  0.08  365.00 
09/11/2024 0.08  0.08  0.08  0.08  365.00 
09/10/2024 0.08  0.08  0.08  0.08  365.00 
09/09/2024 0.08  0.08  0.08  0.08  365.00 
09/06/2024 0.08  0.08  0.08  0.08  365.00 
09/05/2024 0.08  0.08  0.08  0.08  365.00 
09/04/2024 0.08  0.08  0.08  0.08  365.00 
09/03/2024 0.08  0.08  0.08  0.08  365.00 
09/02/2024 0.08  0.08  0.08  0.08  365.00 

About OneApex Stock history

OneApex investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for OneApex is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in OneApex Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing OneApex stock prices may prove useful in developing a viable investing in OneApex
OneApex Limited, an investment holding company, engages in property and financial investment services businesses. The company was formerly known as Chews Group Limited and changed its name to OneApex Limited in January 2019. ONEAPEX LTD is traded on Frankfurt Stock Exchange in Germany.

OneApex Stock Technical Analysis

OneApex technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of OneApex technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of OneApex trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Headlines Timeline Now

   

Headlines Timeline

Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
All  Next Launch Module

OneApex Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for OneApex's price direction in advance. Along with the technical and fundamental analysis of OneApex Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of OneApex to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for OneApex Stock analysis

When running OneApex's price analysis, check to measure OneApex's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy OneApex is operating at the current time. Most of OneApex's value examination focuses on studying past and present price action to predict the probability of OneApex's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move OneApex's price. Additionally, you may evaluate how the addition of OneApex to your portfolios can decrease your overall portfolio volatility.
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Money Managers
Screen money managers from public funds and ETFs managed around the world
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Stocks Directory
Find actively traded stocks across global markets
Global Correlations
Find global opportunities by holding instruments from different markets
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume