Crimson Wine Stock Price History

CWGL Stock  USD 6.03  0.03  0.50%   
If you're considering investing in Crimson OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Crimson Wine stands at 6.03, as last reported on the 1st of February, with the highest price reaching 6.03 and the lowest price hitting 6.01 during the day. Crimson Wine secures Sharpe Ratio (or Efficiency) of -0.0856, which signifies that the company had a -0.0856 % return per unit of risk over the last 3 months. Crimson Wine exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Crimson Wine's Standard Deviation of 1.5, mean deviation of 1.1, and Risk Adjusted Performance of (0.08) to double-check the risk estimate we provide.
  
Crimson OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0856

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCWGL

Estimated Market Risk

 1.51
  actual daily
13
87% of assets are more volatile

Expected Return

 -0.13
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average Crimson Wine is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Crimson Wine by adding Crimson Wine to a well-diversified portfolio.

Crimson Wine OTC Stock Price History Chart

There are several ways to analyze Crimson Stock price data. The simplest method is using a basic Crimson candlestick price chart, which shows Crimson Wine price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 13, 20246.82
Lowest PriceJanuary 16, 20255.95

Crimson Wine February 1, 2025 OTC Stock Price Synopsis

Various analyses of Crimson Wine's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Crimson OTC Stock. It can be used to describe the percentage change in the price of Crimson Wine from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Crimson OTC Stock.
Crimson Wine Price Action Indicator 0.03 
Crimson Wine Price Daily Balance Of Power 1.50 
Crimson Wine Price Rate Of Daily Change 1.01 

Crimson Wine February 1, 2025 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Crimson Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Crimson Wine intraday prices and daily technical indicators to check the level of noise trading in Crimson Stock and then apply it to test your longer-term investment strategies against Crimson.

Crimson OTC Stock Price History Data

The price series of Crimson Wine for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 0.94 with a coefficient of variation of 4.15. The prices are distributed with arithmetic mean of 6.44. The median price for the last 90 days is 6.46.
OpenHighLowCloseVolume
02/01/2025
 6.02  6.03  6.01  6.03 
01/30/2025 6.00  6.00  5.99  6.00  320.00 
01/29/2025 6.02  6.03  6.01  6.03  1,122 
01/28/2025 6.01  6.01  6.01  6.01  1,060 
01/27/2025 5.99  6.10  5.99  6.01  2,587 
01/24/2025 6.08  6.10  6.00  6.10  1,400 
01/23/2025 6.05  6.10  6.02  6.10  4,000 
01/22/2025 5.96  5.97  5.95  5.97  14,700 
01/21/2025 5.96  6.10  5.96  6.03  1,200 
01/17/2025 5.96  5.98  5.96  5.98  700.00 
01/16/2025 5.99  6.00  5.95  5.95  2,173 
01/15/2025 6.04  6.04  5.99  5.99  16,500 
01/14/2025 6.06  6.06  6.05  6.05  1,524 
01/13/2025 6.07  6.12  6.01  6.01  2,000 
01/10/2025 6.13  6.19  6.05  6.05  6,900 
01/08/2025 6.11  6.12  6.10  6.12  3,163 
01/07/2025 6.10  6.10  6.10  6.10  400.00 
01/06/2025 6.15  6.15  6.07  6.07  3,213 
01/03/2025 6.08  6.33  6.07  6.25  3,700 
01/02/2025 6.27  6.27  6.23  6.23  500.00 
12/31/2024 6.33  6.35  6.01  6.35  10,800 
12/30/2024 6.29  6.40  6.29  6.32  4,800 
12/27/2024 6.47  6.47  6.35  6.35  2,123 
12/26/2024 6.42  6.43  6.29  6.29  3,223 
12/24/2024 6.45  6.55  6.41  6.42  11,700 
12/23/2024 6.45  6.52  6.41  6.45  7,236 
12/20/2024 6.46  6.46  6.46  6.46  1,600 
12/19/2024 6.46  6.46  6.46  6.46  2,899 
12/18/2024 6.56  6.56  6.46  6.46  8,866 
12/17/2024 6.47  6.60  6.47  6.60  4,093 
12/16/2024 6.55  6.60  6.50  6.60  5,600 
12/13/2024 6.55  6.55  6.51  6.51  1,160 
12/12/2024 6.49  6.69  6.49  6.69  7,600 
12/11/2024 6.49  6.60  6.38  6.60  13,200 
12/10/2024 6.39  6.39  6.39  6.39  400.00 
12/09/2024 6.39  6.39  6.39  6.39  500.00 
12/06/2024 6.49  6.50  6.49  6.50  2,801 
12/05/2024 6.32  6.62  6.32  6.61  900.00 
12/04/2024 6.52  6.52  6.30  6.40  2,400 
12/03/2024 6.55  6.55  6.45  6.45  2,100 
12/02/2024 6.60  6.62  6.60  6.62  12,900 
11/29/2024 6.60  6.63  6.60  6.60  7,700 
11/27/2024 6.60  6.60  6.60  6.60  20.00 
11/26/2024 6.60  6.60  6.60  6.60  3,100 
11/25/2024 6.55  6.70  6.55  6.70  3,400 
11/22/2024 6.56  6.56  6.56  6.56  2,840 
11/21/2024 6.45  6.45  6.45  6.45  20.00 
11/20/2024 6.45  6.45  6.45  6.45  800.00 
11/19/2024 6.61  6.65  6.44  6.44  1,500 
11/18/2024 6.69  6.69  6.69  6.69  362.00 
11/15/2024 6.70  6.70  6.70  6.70  32.00 
11/14/2024 6.82  6.82  6.70  6.70  1,404 
11/13/2024 6.47  6.82  6.47  6.82  84,100 
11/12/2024 6.70  6.70  6.53  6.53  4,500 
11/11/2024 6.62  6.66  6.62  6.65  850.00 
11/08/2024 6.62  6.62  6.60  6.62  1,100 
11/07/2024 6.65  6.92  6.65  6.71  3,637 
11/06/2024 6.64  6.69  6.64  6.69  400.00 
11/05/2024 6.55  6.60  6.55  6.60  399.00 
11/04/2024 6.64  6.64  6.54  6.56  1,135 
11/01/2024 6.65  6.67  6.65  6.65  4,654 

About Crimson Wine OTC Stock history

Crimson Wine investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Crimson is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Crimson Wine will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Crimson Wine stock prices may prove useful in developing a viable investing in Crimson Wine
Crimson Wine Group, Ltd., through its subsidiaries, engages in the production and sale of wines. Crimson Wine Group, Ltd. was incorporated in 1991 and is headquartered in Napa, California. Crimson Wine operates under BeveragesWineries Distilleries classification in the United States and is traded on OTC Exchange. It employs 156 people.

Crimson Wine OTC Stock Technical Analysis

Crimson Wine technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Crimson Wine technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Crimson Wine trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Volatility Now

   

Portfolio Volatility

Check portfolio volatility and analyze historical return density to properly model market risk
All  Next Launch Module

Crimson Wine Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Crimson Wine's price direction in advance. Along with the technical and fundamental analysis of Crimson OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Crimson to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Crimson OTC Stock

Crimson Wine financial ratios help investors to determine whether Crimson OTC Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Crimson with respect to the benefits of owning Crimson Wine security.