Crimson Wine Stock Price History

CWGL Stock  USD 6.56  0.11  1.71%   
If you're considering investing in Crimson OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Crimson Wine stands at 6.56, as last reported on the 22nd of November, with the highest price reaching 6.56 and the lowest price hitting 6.56 during the day. As of now, Crimson OTC Stock is somewhat reliable. Crimson Wine secures Sharpe Ratio (or Efficiency) of 0.0638, which signifies that the company had a 0.0638% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Crimson Wine, which you can use to evaluate the volatility of the firm. Please confirm Crimson Wine's Mean Deviation of 1.39, downside deviation of 2.3, and Risk Adjusted Performance of 0.0498 to double-check if the risk estimate we provide is consistent with the expected return of 0.16%.
  
Crimson OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0638

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCWGL
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.43
  actual daily
21
79% of assets are more volatile

Expected Return

 0.16
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
5
95% of assets perform better
Based on monthly moving average Crimson Wine is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Crimson Wine by adding it to a well-diversified portfolio.

Crimson Wine OTC Stock Price History Chart

There are several ways to analyze Crimson Stock price data. The simplest method is using a basic Crimson candlestick price chart, which shows Crimson Wine price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 25, 20246.89
Lowest PriceSeptember 9, 20245.91

Crimson Wine November 22, 2024 OTC Stock Price Synopsis

Various analyses of Crimson Wine's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Crimson OTC Stock. It can be used to describe the percentage change in the price of Crimson Wine from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Crimson OTC Stock.
Crimson Wine Price Action Indicator 0.05 
Crimson Wine Price Rate Of Daily Change 1.02 

Crimson Wine November 22, 2024 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Crimson Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Crimson Wine intraday prices and daily technical indicators to check the level of noise trading in Crimson Stock and then apply it to test your longer-term investment strategies against Crimson.

Crimson OTC Stock Price History Data

The price series of Crimson Wine for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 1.05 with a coefficient of variation of 4.82. The prices are distributed with arithmetic mean of 6.42. The median price for the last 90 days is 6.46.
OpenHighLowCloseVolume
11/22/2024 6.56  6.56  6.56  6.56  2,840 
11/21/2024 6.45  6.45  6.45  6.45  20.00 
11/20/2024 6.45  6.45  6.45  6.45  800.00 
11/19/2024 6.61  6.65  6.44  6.44  1,500 
11/18/2024 6.69  6.69  6.69  6.69  362.00 
11/15/2024 6.70  6.70  6.70  6.70  32.00 
11/14/2024 6.82  6.82  6.70  6.70  1,404 
11/13/2024 6.47  6.82  6.47  6.82  84,100 
11/12/2024 6.70  6.70  6.53  6.53  4,500 
11/11/2024 6.62  6.66  6.62  6.65  850.00 
11/08/2024 6.62  6.62  6.60  6.62  1,100 
11/07/2024 6.65  6.92  6.65  6.71  3,637 
11/06/2024 6.64  6.69  6.64  6.69  400.00 
11/05/2024 6.55  6.60  6.55  6.60  399.00 
11/04/2024 6.64  6.64  6.54  6.56  1,135 
11/01/2024 6.65  6.67  6.65  6.65  4,654 
10/31/2024 6.63  6.73  6.63  6.73  1,548 
10/30/2024 6.78  6.78  6.78  6.78  140.00 
10/29/2024 6.82  6.82  6.67  6.78  140.00 
10/28/2024 6.78  6.82  6.78  6.82  3,425 
10/25/2024 6.74  7.00  6.74  6.89  11,625 
10/24/2024 6.70  6.70  6.70  6.70  400.00 
10/23/2024 6.74  6.74  6.74  6.74  40.00 
10/22/2024 6.61  6.74  6.61  6.74  4,896 
10/21/2024 6.62  6.73  6.62  6.73  3,900 
10/18/2024 6.65  6.67  6.62  6.67  4,600 
10/17/2024 6.62  6.71  6.61  6.71  12,400 
10/16/2024 6.68  6.71  6.62  6.71  4,900 
10/15/2024 6.69  6.73  6.69  6.73  4,634 
10/14/2024 6.66  6.69  6.66  6.69  3,217 
10/11/2024 6.60  6.79  6.60  6.79  2,100 
10/10/2024 6.56  6.59  6.56  6.58  8,300 
10/09/2024 6.53  6.55  6.53  6.55  5,850 
10/08/2024 6.43  6.52  6.43  6.52  9,100 
10/07/2024 6.38  6.43  6.38  6.43  2,395 
10/04/2024 6.38  6.38  6.38  6.38  500.00 
10/03/2024 6.38  6.38  6.38  6.38  400.00 
10/02/2024 6.39  6.42  6.32  6.42  2,660 
10/01/2024 6.31  6.40  6.31  6.40  2,455 
09/30/2024 6.31  6.31  6.31  6.31  1,400 
09/27/2024 6.44  6.45  6.43  6.43  1,533 
09/26/2024 6.26  6.40  6.26  6.40  1,605 
09/25/2024 6.20  6.25  6.20  6.25  3,074 
09/24/2024 6.31  6.31  6.20  6.20  445.00 
09/23/2024 6.39  6.39  6.39  6.39  1,100 
09/20/2024 6.31  6.46  6.31  6.46  1,027 
09/19/2024 6.30  6.69  6.30  6.69  3,450 
09/18/2024 6.21  6.30  6.21  6.30  1,100 
09/17/2024 6.17  6.24  6.17  6.24  6,000 
09/16/2024 5.97  6.79  5.97  6.79  15,355 
09/13/2024 5.95  6.09  5.95  6.09  9,996 
09/12/2024 5.92  5.95  5.91  5.95  6,600 
09/11/2024 5.92  5.99  5.91  5.99  4,200 
09/10/2024 5.92  5.98  5.92  5.92  1,200 
09/09/2024 5.91  5.91  5.91  5.91  952.00 
09/06/2024 5.99  6.00  5.90  6.00  16,500 
09/05/2024 5.99  5.99  5.99  5.99  16.00 
09/04/2024 5.99  6.01  5.99  5.99  16.00 
09/03/2024 5.99  5.99  5.99  5.99  1,402 
08/30/2024 6.00  6.01  5.99  6.01  1,600 
08/29/2024 5.96  6.00  5.96  6.00  1,000.00 

About Crimson Wine OTC Stock history

Crimson Wine investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Crimson is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Crimson Wine will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Crimson Wine stock prices may prove useful in developing a viable investing in Crimson Wine
Crimson Wine Group, Ltd., through its subsidiaries, engages in the production and sale of wines. Crimson Wine Group, Ltd. was incorporated in 1991 and is headquartered in Napa, California. Crimson Wine operates under BeveragesWineries Distilleries classification in the United States and is traded on OTC Exchange. It employs 156 people.

Crimson Wine OTC Stock Technical Analysis

Crimson Wine technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Crimson Wine technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Crimson Wine trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pattern Recognition Now

   

Pattern Recognition

Use different Pattern Recognition models to time the market across multiple global exchanges
All  Next Launch Module

Crimson Wine Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Crimson Wine's price direction in advance. Along with the technical and fundamental analysis of Crimson OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Crimson to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Crimson OTC Stock

Crimson Wine financial ratios help investors to determine whether Crimson OTC Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Crimson with respect to the benefits of owning Crimson Wine security.