Carnegie Clean Energy Stock Price History

CWGYF Stock  USD 0.03  0.0002  0.77%   
If you're considering investing in Carnegie OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Carnegie Clean stands at 0.03, as last reported on the 21st of November, with the highest price reaching 0.03 and the lowest price hitting 0.03 during the day. Carnegie Clean appears to be out of control, given 3 months investment horizon. Carnegie Clean Energy secures Sharpe Ratio (or Efficiency) of 0.0439, which signifies that the company had a 0.0439% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Carnegie Clean Energy, which you can use to evaluate the volatility of the firm. Please makes use of Carnegie Clean's Risk Adjusted Performance of 0.0472, mean deviation of 6.51, and Downside Deviation of 9.33 to double-check if our risk estimates are consistent with your expectations.
  
Carnegie OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0439

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCWGYF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 9.84
  actual daily
87
87% of assets are less volatile

Expected Return

 0.43
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average Carnegie Clean is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Carnegie Clean by adding it to a well-diversified portfolio.

Carnegie Clean OTC Stock Price History Chart

There are several ways to analyze Carnegie Stock price data. The simplest method is using a basic Carnegie candlestick price chart, which shows Carnegie Clean price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 7, 20240.0293
Lowest PriceNovember 4, 20240.019

Carnegie Clean November 21, 2024 OTC Stock Price Synopsis

Various analyses of Carnegie Clean's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Carnegie OTC Stock. It can be used to describe the percentage change in the price of Carnegie Clean from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Carnegie OTC Stock.
Carnegie Clean Price Rate Of Daily Change 0.99 
Carnegie Clean Accumulation Distribution 236.78 
Carnegie Clean Price Daily Balance Of Power(0.67)

Carnegie Clean November 21, 2024 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Carnegie Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Carnegie Clean intraday prices and daily technical indicators to check the level of noise trading in Carnegie Stock and then apply it to test your longer-term investment strategies against Carnegie.

Carnegie OTC Stock Price History Data

The price series of Carnegie Clean for the period between Fri, Aug 23, 2024 and Thu, Nov 21, 2024 has a statistical range of 0.01 with a coefficient of variation of 8.14. The prices are distributed with arithmetic mean of 0.03. The median price for the last 90 days is 0.03.
OpenHighLowCloseVolume
11/21/2024 0.03  0.03  0.03  0.03  20,600 
11/20/2024 0.03  0.03  0.03  0.03  35,000 
11/19/2024 0.02  0.02  0.02  0.02  8,940 
11/18/2024 0.03  0.03  0.03  0.03  1.00 
11/15/2024 0.03  0.03  0.03  0.03  2,606 
11/14/2024 0.03  0.03  0.02  0.02  15,382 
11/13/2024 0.02  0.03  0.02  0.03  1,900 
11/12/2024 0.02  0.02  0.02  0.02  44,500 
11/11/2024 0.02  0.03  0.02  0.02  33,206 
11/08/2024 0.03  0.03  0.02  0.02  30,531 
11/07/2024 0.02  0.03  0.02  0.02  2,000 
11/06/2024 0.02  0.03  0.02  0.03  28,396 
11/05/2024 0.03  0.03  0.03  0.03  7,194 
11/04/2024 0.01  0.03  0.01  0.02  40,112 
11/01/2024 0.03  0.03  0.03  0.03  3,800 
10/31/2024 0.02  0.03  0.02  0.02  13,550 
10/30/2024 0.02  0.02  0.02  0.02  13,600 
10/29/2024 0.02  0.02  0.02  0.02  1.00 
10/28/2024 0.03  0.03  0.02  0.02  14,020 
10/25/2024 0.03  0.03  0.02  0.03  32,004 
10/24/2024 0.03  0.03  0.03  0.03  2,500 
10/23/2024 0.03  0.03  0.03  0.03  27,693 
10/22/2024 0.03  0.03  0.03  0.03  285.00 
10/21/2024 0.03  0.03  0.03  0.03  14,256 
10/18/2024 0.03  0.03  0.03  0.03  7,850 
10/17/2024 0.03  0.03  0.03  0.03  1,111 
10/16/2024 0.03  0.03  0.03  0.03  16,000 
10/15/2024 0.03  0.03  0.03  0.03  75,750 
10/14/2024 0.03  0.03  0.03  0.03  40,040 
10/11/2024 0.02  0.03  0.02  0.03  1,660 
10/10/2024 0.03  0.03  0.03  0.03  4,000 
10/09/2024 0.03  0.03  0.03  0.03  5,200 
10/08/2024 0.03  0.03  0.03  0.03  11,700 
10/07/2024 0.03  0.03  0.02  0.03  201,209 
10/04/2024 0.03  0.03  0.03  0.03  41,294 
10/03/2024 0.01  0.03  0.01  0.03  2,280 
10/02/2024 0.03  0.03  0.02  0.03  32,575 
10/01/2024 0.02  0.03  0.02  0.02  45,098 
09/30/2024 0.02  0.02  0.02  0.02  2,500 
09/27/2024 0.03  0.03  0.03  0.03  4,735 
09/26/2024 0.03  0.03  0.02  0.02  10,250 
09/25/2024 0.03  0.03  0.03  0.03  1.00 
09/24/2024 0.03  0.03  0.03  0.03  775.00 
09/23/2024 0.03  0.03  0.02  0.03  26,500 
09/20/2024 0.03  0.03  0.03  0.03  4,051 
09/19/2024 0.03  0.03  0.03  0.03  1,700 
09/18/2024 0.03  0.03  0.03  0.03  1,545 
09/17/2024 0.03  0.03  0.03  0.03  5,782 
09/16/2024 0.02  0.02  0.02  0.02  5,000 
09/13/2024 0.03  0.03  0.02  0.02  1,292 
09/12/2024 0.03  0.03  0.03  0.03  1.00 
09/11/2024 0.03  0.03  0.03  0.03  16,419 
09/10/2024 0.03  0.03  0.03  0.03  18,477 
09/09/2024 0.03  0.03  0.02  0.03  21,177 
09/06/2024 0.03  0.03  0.02  0.02  13,250 
09/05/2024 0.03  0.04  0.02  0.02  117,303 
09/04/2024 0.03  0.03  0.03  0.03  1.00 
09/03/2024 0.03  0.03  0.03  0.03  2,810 
08/30/2024 0.03  0.03  0.03  0.03  10,300 
08/29/2024 0.03  0.03  0.03  0.03  22,126 
08/28/2024 0.02  0.03  0.02  0.03  11,580 

About Carnegie Clean OTC Stock history

Carnegie Clean investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Carnegie is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Carnegie Clean Energy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Carnegie Clean stock prices may prove useful in developing a viable investing in Carnegie Clean
Carnegie Clean Energy Limited develops and commercializes the CETO wave energy technology for converting ocean wave energy into zero-emission electricity worldwide. Carnegie Clean Energy Limited was incorporated in 1987 and is headquartered in North Fremantle, Australia. Carnegie Wave operates under UtilitiesRenewable classification in the United States and is traded on OTC Exchange.

Carnegie Clean OTC Stock Technical Analysis

Carnegie Clean technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Carnegie Clean technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Carnegie Clean trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Diagnostics Now

   

Portfolio Diagnostics

Use generated alerts and portfolio events aggregator to diagnose current holdings
All  Next Launch Module

Carnegie Clean Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Carnegie Clean's price direction in advance. Along with the technical and fundamental analysis of Carnegie OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Carnegie to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Carnegie OTC Stock analysis

When running Carnegie Clean's price analysis, check to measure Carnegie Clean's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Carnegie Clean is operating at the current time. Most of Carnegie Clean's value examination focuses on studying past and present price action to predict the probability of Carnegie Clean's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Carnegie Clean's price. Additionally, you may evaluate how the addition of Carnegie Clean to your portfolios can decrease your overall portfolio volatility.
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Insider Screener
Find insiders across different sectors to evaluate their impact on performance