Spdr Msci Acwi Etf Price History

CWI Etf  USD 29.16  0.33  1.14%   
Below is the normalized historical share price chart for SPDR MSCI ACWI extending back to January 17, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of SPDR MSCI stands at 29.16, as last reported on the 2nd of February, with the highest price reaching 29.29 and the lowest price hitting 29.03 during the day.
3 y Volatility
16.1
200 Day MA
28.8514
1 y Volatility
9.37
50 Day MA
28.5784
Inception Date
2007-01-10
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in SPDR Etf, it is important to understand the factors that can impact its price. SPDR MSCI is very steady at the moment. SPDR MSCI ACWI owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0234, which indicates the etf had a 0.0234 % return per unit of volatility over the last 3 months. We have found twenty-nine technical indicators for SPDR MSCI ACWI, which you can use to evaluate the volatility of the etf. Please validate SPDR MSCI's coefficient of variation of 12734.35, and Risk Adjusted Performance of 0.0058 to confirm if the risk estimate we provide is consistent with the expected return of 0.0191%.
  
SPDR Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0234

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCWI

Estimated Market Risk

 0.81
  actual daily
7
93% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average SPDR MSCI is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SPDR MSCI by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
54.1 K

SPDR MSCI Etf Price History Chart

There are several ways to analyze SPDR MSCI ACWI Etf price data. The simplest method is using a basic SPDR candlestick price chart, which shows SPDR MSCI price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 7, 202429.36
Lowest PriceJanuary 13, 202527.47

SPDR MSCI February 2, 2025 Etf Price Synopsis

Various analyses of SPDR MSCI's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SPDR Etf. It can be used to describe the percentage change in the price of SPDR MSCI from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SPDR Etf.
SPDR MSCI Price Action Indicator 0.17 
SPDR MSCI Price Daily Balance Of Power 1.27 
SPDR MSCI Price Rate Of Daily Change 1.01 

SPDR MSCI February 2, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in SPDR MSCI ACWI Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SPDR MSCI intraday prices and daily technical indicators to check the level of noise trading in SPDR MSCI ACWI Etf and then apply it to test your longer-term investment strategies against SPDR.

SPDR Etf Price History Data

The price series of SPDR MSCI for the period between Mon, Nov 4, 2024 and Sun, Feb 2, 2025 has a statistical range of 1.89 with a coefficient of variation of 1.65. The prices are distributed with arithmetic mean of 28.52. The median price for the last 90 days is 28.64. The company issued dividends on 1st of June 2020.
OpenHighLowCloseVolume
02/02/2025
 29.06  29.29  29.03  29.16 
01/31/2025 29.13  29.26  28.81  28.83  336,400 
01/30/2025 29.06  29.29  29.03  29.16  342,284 
01/29/2025 28.84  28.90  28.70  28.77  245,351 
01/28/2025 28.74  28.81  28.60  28.81  209,500 
01/27/2025 28.68  28.80  28.64  28.78  647,167 
01/24/2025 28.95  29.02  28.90  28.92  446,668 
01/23/2025 28.64  28.82  28.61  28.82  328,400 
01/22/2025 28.70  28.71  28.59  28.62  162,167 
01/21/2025 28.49  28.68  28.41  28.66  1,034,300 
01/17/2025 28.16  28.33  28.13  28.19  820,572 
01/16/2025 28.09  28.13  27.97  28.07  524,942 
01/15/2025 27.96  27.99  27.84  27.98  474,129 
01/14/2025 27.59  27.66  27.49  27.63  240,403 
01/13/2025 27.28  27.49  27.24  27.47  921,200 
01/10/2025 27.81  27.81  27.52  27.63  561,826 
01/08/2025 28.00  28.10  27.88  28.10  222,184 
01/07/2025 28.41  28.44  28.06  28.09  248,700 
01/06/2025 28.09  28.39  28.09  28.16  539,000 
01/03/2025 27.94  28.05  27.87  28.05  383,000 
01/02/2025 27.96  28.03  27.75  27.93  674,600 
12/31/2024 28.03  28.05  27.82  27.94  317,300 
12/30/2024 27.97  28.02  27.79  27.94  319,400 
12/27/2024 28.10  28.16  27.98  28.13  452,986 
12/26/2024 28.06  28.28  28.06  28.20  372,400 
12/24/2024 28.10  28.18  28.00  28.18  373,337 
12/23/2024 27.89  28.12  27.80  28.01  487,964 
12/20/2024 27.59  28.05  27.56  27.93  502,016 
12/19/2024 28.06  28.07  27.84  27.88  330,616 
12/18/2024 28.63  28.64  27.86  27.90  467,433 
12/17/2024 28.56  28.67  28.44  28.64  419,613 
12/16/2024 28.80  28.80  28.50  28.70  557,242 
12/13/2024 28.91  28.91  28.70  28.81  710,709 
12/12/2024 28.90  29.02  28.79  28.92  595,990 
12/11/2024 29.02  29.10  28.89  29.10  331,947 
12/10/2024 29.08  29.08  28.87  28.87  231,791 
12/09/2024 29.35  29.49  29.19  29.22  319,490 
12/06/2024 29.20  29.20  28.97  29.10  148,381 
12/05/2024 29.07  29.17  29.03  29.14  363,148 
12/04/2024 28.97  29.05  28.85  28.98  306,128 
12/03/2024 28.86  28.98  28.70  28.86  261,198 
12/02/2024 28.68  28.82  28.53  28.71  213,145 
11/29/2024 28.40  28.71  28.40  28.71  176,886 
11/27/2024 28.37  28.45  28.32  28.38  436,439 
11/26/2024 28.35  28.39  28.15  28.25  220,989 
11/25/2024 28.46  28.61  28.29  28.35  249,409 
11/22/2024 28.25  28.42  28.12  28.42  205,225 
11/21/2024 28.13  28.31  28.05  28.24  293,663 
11/20/2024 28.21  28.30  28.00  28.20  118,605 
11/19/2024 28.13  28.39  27.97  28.25  249,700 
11/18/2024 28.17  28.40  28.01  28.35  258,454 
11/15/2024 28.22  28.26  28.02  28.13  129,794 
11/14/2024 28.37  28.44  28.12  28.21  340,278 
11/13/2024 28.33  28.33  28.04  28.20  297,875 
11/12/2024 28.53  28.63  28.26  28.36  87,680 
11/11/2024 28.92  28.98  28.80  28.88  336,606 
11/08/2024 29.00  29.06  28.70  28.91  422,309 
11/07/2024 29.25  29.46  29.16  29.36  523,363 
11/06/2024 28.80  28.96  28.53  28.86  108,423 
11/05/2024 28.97  29.26  28.95  29.20  90,709 
11/04/2024 28.98  29.10  28.84  28.88  80,004 

About SPDR MSCI Etf history

SPDR MSCI investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SPDR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SPDR MSCI ACWI will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SPDR MSCI stock prices may prove useful in developing a viable investing in SPDR MSCI
The fund generally invests substantially all, but at least 80, of its total assets in the securities comprising the index and in depositary receipts based on securities comprising the index. ACWI Ex-US is traded on NYSEARCA Exchange in the United States.

SPDR MSCI Etf Technical Analysis

SPDR MSCI technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of SPDR MSCI technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SPDR MSCI trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Insider Screener Now

   

Insider Screener

Find insiders across different sectors to evaluate their impact on performance
All  Next Launch Module

SPDR MSCI Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SPDR MSCI's price direction in advance. Along with the technical and fundamental analysis of SPDR Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of SPDR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether SPDR MSCI ACWI offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of SPDR MSCI's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Spdr Msci Acwi Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Spdr Msci Acwi Etf:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in SPDR MSCI ACWI. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in housing.
You can also try the Sign In To Macroaxis module to sign in to explore Macroaxis' wealth optimization platform and fintech modules.
The market value of SPDR MSCI ACWI is measured differently than its book value, which is the value of SPDR that is recorded on the company's balance sheet. Investors also form their own opinion of SPDR MSCI's value that differs from its market value or its book value, called intrinsic value, which is SPDR MSCI's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because SPDR MSCI's market value can be influenced by many factors that don't directly affect SPDR MSCI's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between SPDR MSCI's value and its price as these two are different measures arrived at by different means. Investors typically determine if SPDR MSCI is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, SPDR MSCI's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.