CRAWFORD + (Germany) Price History

CWK0 Stock  EUR 10.40  0.40  3.70%   
If you're considering investing in CRAWFORD Stock, it is important to understand the factors that can impact its price. As of today, the current price of CRAWFORD + stands at 10.40, as last reported on the 9th of January, with the highest price reaching 10.40 and the lowest price hitting 10.40 during the day. At this point, CRAWFORD + is not too volatile. CRAWFORD A NV retains Efficiency (Sharpe Ratio) of 0.0085, which signifies that the company had a 0.0085% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for CRAWFORD +, which you can use to evaluate the volatility of the firm. Please confirm CRAWFORD +'s coefficient of variation of 1380.62, and Market Risk Adjusted Performance of (0.42) to double-check if the risk estimate we provide is consistent with the expected return of 0.0185%.
  
CRAWFORD Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0085

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCWK0

Estimated Market Risk

 2.18
  actual daily
19
81% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average CRAWFORD + is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CRAWFORD + by adding CRAWFORD + to a well-diversified portfolio.

CRAWFORD + Stock Price History Chart

There are several ways to analyze CRAWFORD Stock price data. The simplest method is using a basic CRAWFORD candlestick price chart, which shows CRAWFORD + price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 30, 202411.3
Lowest PriceNovember 1, 20249.89

CRAWFORD + January 9, 2025 Stock Price Synopsis

Various analyses of CRAWFORD +'s daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CRAWFORD Stock. It can be used to describe the percentage change in the price of CRAWFORD + from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CRAWFORD Stock.
CRAWFORD + Price Action Indicator(0.20)
CRAWFORD + Price Rate Of Daily Change 0.96 

CRAWFORD + January 9, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in CRAWFORD Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CRAWFORD + intraday prices and daily technical indicators to check the level of noise trading in CRAWFORD Stock and then apply it to test your longer-term investment strategies against CRAWFORD.

CRAWFORD Stock Price History Data

The price series of CRAWFORD + for the period between Fri, Oct 11, 2024 and Thu, Jan 9, 2025 has a statistical range of 1.81 with a coefficient of variation of 4.06. The prices are distributed with arithmetic mean of 10.48. The median price for the last 90 days is 10.6. The company issued dividends on 2021-08-17.
OpenHighLowCloseVolume
01/09/2025
 10.40  10.40  10.40  10.40 
01/07/2025 10.40  10.40  10.40  10.40  90.00 
01/06/2025 10.80  10.80  10.80  10.80  90.00 
01/03/2025 10.80  10.80  10.80  10.80  90.00 
01/02/2025 10.90  10.90  10.90  10.90  90.00 
12/30/2024 11.30  11.30  11.30  11.30  90.00 
12/27/2024 11.10  11.10  11.10  11.10  1.00 
12/23/2024 10.60  10.60  10.60  10.60  1.00 
12/20/2024 10.00  10.00  10.00  10.00  1.00 
12/19/2024 9.95  9.95  9.95  9.95  1.00 
12/18/2024 10.50  10.50  10.50  10.50  1.00 
12/17/2024 10.50  10.50  10.50  10.50  1.00 
12/16/2024 10.50  10.50  10.50  10.50  1.00 
12/13/2024 10.60  10.60  10.60  10.60  1.00 
12/12/2024 10.60  10.60  10.60  10.60  1.00 
12/11/2024 10.40  10.40  10.40  10.40  1.00 
12/10/2024 10.50  10.50  10.50  10.50  1.00 
12/09/2024 10.60  10.60  10.60  10.60  1.00 
12/06/2024 10.60  10.60  10.60  10.60  1.00 
12/05/2024 10.80  10.80  10.80  10.80  1.00 
12/04/2024 10.90  10.90  10.90  10.90  1.00 
12/03/2024 11.00  11.00  11.00  11.00  1.00 
12/02/2024 11.00  11.00  11.00  11.00  1.00 
11/29/2024 10.80  10.80  10.80  10.80  1.00 
11/28/2024 10.90  10.90  10.90  10.90  1.00 
11/27/2024 11.00  11.00  11.00  11.00  1.00 
11/26/2024 11.00  11.00  11.00  11.00  1.00 
11/25/2024 11.00  11.00  11.00  11.00  1.00 
11/22/2024 11.00  11.00  11.00  11.00  1.00 
11/21/2024 10.90  10.90  10.90  10.90  1.00 
11/20/2024 10.70  10.70  10.70  10.70  1.00 
11/19/2024 10.70  10.70  10.70  10.70  1.00 
11/18/2024 10.73  10.73  10.73  10.73  1.00 
11/15/2024 10.73  10.73  10.73  10.73  1.00 
11/14/2024 10.63  10.63  10.63  10.63  1.00 
11/13/2024 10.63  10.63  10.63  10.63  1.00 
11/12/2024 10.83  10.83  10.83  10.83  1.00 
11/11/2024 10.73  10.73  10.73  10.73  1.00 
11/08/2024 10.73  10.73  10.73  10.73  1.00 
11/07/2024 11.13  11.13  11.13  11.13  1.00 
11/06/2024 10.63  10.63  10.63  10.63  1.00 
11/05/2024 10.33  10.33  10.33  10.33  1.00 
11/04/2024 9.89  9.89  9.89  9.89  1.00 
11/01/2024 9.89  9.89  9.89  9.89  1.00 
10/31/2024 10.13  10.13  10.13  10.13  1.00 
10/30/2024 10.33  10.33  10.33  10.33  1.00 
10/29/2024 10.23  10.23  10.23  10.23  1.00 
10/28/2024 10.03  10.03  10.03  10.03  1.00 
10/25/2024 10.33  10.33  10.33  10.33  1.00 
10/24/2024 10.13  10.13  10.13  10.13  1.00 
10/23/2024 10.23  10.23  10.23  10.23  1.00 
10/22/2024 9.94  9.94  9.94  9.94  1.00 
10/21/2024 10.13  10.13  10.13  10.13  1.00 
10/18/2024 10.33  10.33  10.33  10.33  1.00 
10/17/2024 10.33  10.33  10.33  10.33  1.00 
10/16/2024 10.23  10.23  10.23  10.23  1.00 
10/15/2024 10.73  10.73  10.73  10.73  1.00 
10/14/2024 10.63  10.63  10.63  10.63  1.00 
10/11/2024 10.43  10.43  10.43  10.43  1.00 
10/10/2024 10.23  10.23  10.23  10.23  1.00 
10/09/2024 9.94  9.94  9.94  9.94  1.00 

About CRAWFORD + Stock history

CRAWFORD + investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CRAWFORD is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CRAWFORD A NV will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CRAWFORD + stock prices may prove useful in developing a viable investing in CRAWFORD +
Crawford Company provides claims management and outsourcing solutions for carriers, brokers, and corporations in the United States, the United Kingdom, Europe, Canada, Australia, and internationally. The company was founded in 1941 and is headquartered in Atlanta, Georgia. CRAWFORD A operates under Insurance Brokers classification in Germany and is traded on Frankfurt Stock Exchange. It employs 8054 people.

CRAWFORD + Stock Technical Analysis

CRAWFORD + technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of CRAWFORD + technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CRAWFORD + trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Optimizer Now

   

Idea Optimizer

Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
All  Next Launch Module

CRAWFORD + Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CRAWFORD +'s price direction in advance. Along with the technical and fundamental analysis of CRAWFORD Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CRAWFORD to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for CRAWFORD Stock analysis

When running CRAWFORD +'s price analysis, check to measure CRAWFORD +'s market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CRAWFORD + is operating at the current time. Most of CRAWFORD +'s value examination focuses on studying past and present price action to predict the probability of CRAWFORD +'s future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CRAWFORD +'s price. Additionally, you may evaluate how the addition of CRAWFORD + to your portfolios can decrease your overall portfolio volatility.
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency