The Caldwell Partners Stock Price History

CWLPF Stock

USD 0.78 0.06 8.33%

If you're considering investing in Caldwell OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Caldwell Partners stands at 0.78, as last reported on the 23rd of November, with the highest price reaching 0.78 and the lowest price hitting 0.78 during the day. Caldwell Partners appears to be extremely dangerous, given 3 months investment horizon. Caldwell Partners secures Sharpe Ratio (or Efficiency) of 0.0831, which signifies that the company had a 0.0831% return per unit of standard deviation over the last 3 months. We have found twenty-two technical indicators for The Caldwell Partners, which you can use to evaluate the volatility of the firm. Please makes use of Caldwell Partners' Risk Adjusted Performance of 0.0024, coefficient of variation of (13,038), and Mean Deviation of 1.62 to double-check if our risk estimates are consistent with your expectations.

Caldwell OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0831

Best Portfolio	Best Equity
Good Returns
Average Returns
Small Returns			CWLPF
Cash	Small Risk	Average Risk	High Risk	Huge Risk
Negative Returns

Estimated Market Risk

3.51

actual daily

69% of assets are more volatile

Expected Return

0.29

actual daily

95% of assets have higher returns

Risk-Adjusted Return

0.08

actual daily

94% of assets perform better

Based on monthly moving average Caldwell Partners is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Caldwell Partners by adding it to a well-diversified portfolio.

Caldwell Partners OTC Stock Price History Chart

There are several ways to analyze Caldwell Stock price data. The simplest method is using a basic Caldwell candlestick price chart, which shows Caldwell Partners price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Highest Price	September 17, 2024	0.83
Lowest Price	November 18, 2024	0.72

Caldwell Partners November 23, 2024 OTC Stock Price Synopsis

Various analyses of Caldwell Partners' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Caldwell OTC Stock. It can be used to describe the percentage change in the price of Caldwell Partners from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Caldwell OTC Stock.

	Caldwell Partners Price Rate Of Daily Change	1.08
	Caldwell Partners Price Action Indicator	0.03

Caldwell Partners November 23, 2024 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Caldwell Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Caldwell Partners intraday prices and daily technical indicators to check the level of noise trading in Caldwell Stock and then apply it to test your longer-term investment strategies against Caldwell.

Caldwell OTC Stock Price History Data

The price series of Caldwell Partners for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 0.18 with a coefficient of variation of 5.64. The prices are distributed with arithmetic mean of 0.79. The median price for the last 90 days is 0.8. The company had 2:1 stock split on 17th of May 1996. Caldwell Partners issued dividends on 2020-01-17.

	Open	High	Low	Close	Volume
11/23/2024	0.78	0.78	0.78	0.78
11/22/2024	0.78	0.78	0.78	0.78	1.00
11/21/2024	0.78	0.78	0.78	0.78	200.00
11/20/2024	0.72	0.72	0.72	0.72	1.00
11/19/2024	0.72	0.72	0.72	0.72	1.00
11/18/2024	0.72	0.72	0.72	0.72	2,600
11/15/2024	0.80	0.80	0.80	0.80	1.00
11/14/2024	0.75	0.80	0.75	0.80	2,100
11/13/2024	0.75	0.75	0.75	0.75	2,000
11/12/2024	0.75	0.75	0.75	0.75	1,565
11/11/2024	0.79	0.79	0.79	0.79	1.00
11/08/2024	0.79	0.79	0.79	0.79	8,000
11/07/2024	0.74	0.74	0.74	0.74	1.00
11/06/2024	0.74	0.74	0.74	0.74	2,419
11/05/2024	0.72	0.74	0.72	0.73	5,300
11/04/2024	0.74	0.74	0.74	0.74	1.00
11/01/2024	0.74	0.74	0.74	0.74	1.00
10/31/2024	0.74	0.74	0.74	0.74	1.00
10/30/2024	0.74	0.74	0.74	0.74	1.00
10/29/2024	0.74	0.74	0.74	0.74	10,200
10/28/2024	0.75	0.77	0.75	0.77	5,100
10/25/2024	0.76	0.76	0.76	0.76	1.00
10/24/2024	0.76	0.77	0.76	0.76	5,900
10/23/2024	0.76	0.78	0.76	0.76	3,800
10/22/2024	0.80	0.80	0.80	0.80	1.00
10/21/2024	0.80	0.80	0.80	0.80	1.00
10/18/2024	0.80	0.80	0.80	0.80	4,100
10/17/2024	0.80	0.80	0.80	0.80	4,100
10/16/2024	0.80	0.80	0.80	0.80	1.00
10/15/2024	0.80	0.80	0.80	0.80	1,000.00
10/14/2024	0.83	0.83	0.83	0.83	1.00
10/11/2024	0.83	0.83	0.83	0.83	1.00
10/10/2024	0.83	0.83	0.83	0.83	1.00
10/09/2024	0.83	0.83	0.83	0.83	1.00
10/08/2024	0.83	0.83	0.83	0.83	1.00
10/07/2024	0.83	0.83	0.83	0.83	1.00
10/04/2024	0.83	0.83	0.83	0.83	1.00
10/03/2024	0.83	0.83	0.83	0.83	1.00
10/02/2024	0.83	0.83	0.83	0.83	1.00
10/01/2024	0.83	0.83	0.83	0.83	1.00
09/30/2024	0.83	0.83	0.83	0.83	1.00
09/27/2024	0.83	0.83	0.83	0.83	1.00
09/26/2024	0.83	0.83	0.83	0.83	1.00
09/25/2024	0.83	0.83	0.83	0.83	1.00
09/24/2024	0.83	0.83	0.83	0.83	1.00
09/23/2024	0.83	0.83	0.83	0.83	1.00
09/20/2024	0.83	0.83	0.83	0.83	500.00
09/19/2024	0.83	0.83	0.83	0.83	1.00
09/18/2024	0.83	0.83	0.83	0.83	1.00
09/17/2024	0.83	0.83	0.83	0.83	500.00
09/16/2024	0.77	0.77	0.77	0.77	1.00
09/13/2024	0.77	0.77	0.77	0.77	1.00
09/12/2024	0.77	0.77	0.77	0.77	1.00
09/11/2024	0.77	0.77	0.77	0.77	1.00
09/10/2024	0.77	0.77	0.77	0.77	1.00
09/09/2024	0.77	0.77	0.77	0.77	2,000
09/06/2024	0.80	0.80	0.80	0.80	1.00
09/05/2024	0.80	0.80	0.80	0.80	1.00
09/04/2024	0.80	0.80	0.80	0.80	1.00
09/03/2024	0.80	0.80	0.80	0.80	1.00
08/30/2024	0.80	0.80	0.80	0.80	4,500

About Caldwell Partners OTC Stock history

Caldwell Partners investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Caldwell is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Caldwell Partners will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Caldwell Partners stock prices may prove useful in developing a viable investing in Caldwell Partners

The Caldwell Partners International Inc. provides candidate research and sourcing services in Canada, the United States, and the United Kingdom. The company was founded in 1970 and is headquartered in Toronto, Canada. Caldwell Part operates under Staffing Employment Services classification in the United States and is traded on OTC Exchange. It employs 131 people.

Caldwell Partners OTC Stock Technical Analysis

Caldwell Partners technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.

Volatility Indicators

View

Value Movement

View

A focus of Caldwell Partners technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Caldwell Partners trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Comparator Now

Portfolio Comparator

Compare the composition, asset allocations and performance of any two portfolios in your account

All Next

Launch Module

Caldwell Partners Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Caldwell Partners' price direction in advance. Along with the technical and fundamental analysis of Caldwell OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Caldwell to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Caldwell OTC Stock analysis

When running Caldwell Partners' price analysis, check to measure Caldwell Partners' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Caldwell Partners is operating at the current time. Most of Caldwell Partners' value examination focuses on studying past and present price action to predict the probability of Caldwell Partners' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Caldwell Partners' price. Additionally, you may evaluate how the addition of Caldwell Partners to your portfolios can decrease your overall portfolio volatility.

	Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
	Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges
	Volatility Analysis Get historical volatility and risk analysis based on latest market data
	Analyst Advice Analyst recommendations and target price estimates broken down by several categories
	Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments

Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions

Feedback Blog

Made with optimal in San Francisco

2024 Macroaxis LLC

	Risk Adjusted Performance	0.0024
	Jensen Alpha	(0.08)
	Total Risk Alpha	(0.73)
	Treynor Ratio	(0.14)

	Cycle Indicators
	Math Operators
	Math Transform
	Momentum Indicators
	Overlap Studies
	Pattern Recognition
	Price Transform
	Statistic Functions
	Volatility Indicators
	Volume Indicators

The Caldwell Partners Stock Price History

Sharpe Ratio = 0.0831

Estimated Market Risk

Expected Return

Risk-Adjusted Return

Caldwell Partners OTC Stock Price History Chart

Caldwell Partners November 23, 2024 OTC Stock Price Synopsis

Caldwell Partners November 23, 2024 OTC Stock Price Analysis

Caldwell OTC Stock Price History Data

About Caldwell Partners OTC Stock history

Caldwell Partners OTC Stock Technical Analysis

Did you try this?

Run Portfolio Comparator Now

Portfolio Comparator

Caldwell Partners Technical and Predictive Indicators

Complementary Tools for Caldwell OTC Stock analysis

COMMON DESTINATIONS

MAIN CATEGORIES

COMPANY