Concord New Energy Stock Price History

CWPWF Stock  USD 0.07  0.00  0.00%   
If you're considering investing in Concord Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Concord New stands at 0.07, as last reported on the 21st of November, with the highest price reaching 0.07 and the lowest price hitting 0.07 during the day. Concord New Energy secures Sharpe Ratio (or Efficiency) of -0.0344, which signifies that the company had a -0.0344% return per unit of risk over the last 3 months. Concord New Energy exposes seventeen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Concord New's Mean Deviation of 0.7537, standard deviation of 3.72, and Risk Adjusted Performance of (0.02) to double-check the risk estimate we provide.
  
Concord Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0344

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCWPWF

Estimated Market Risk

 3.78
  actual daily
33
67% of assets are more volatile

Expected Return

 -0.13
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Concord New is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Concord New by adding Concord New to a well-diversified portfolio.

Concord New Pink Sheet Price History Chart

There are several ways to analyze Concord Stock price data. The simplest method is using a basic Concord candlestick price chart, which shows Concord New price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 28, 20240.08
Lowest PriceSeptember 4, 20240.06

Concord New November 21, 2024 Pink Sheet Price Synopsis

Various analyses of Concord New's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Concord Pink Sheet. It can be used to describe the percentage change in the price of Concord New from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Concord Pink Sheet.
Concord New Price Rate Of Daily Change 1.00 

Concord New November 21, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Concord Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Concord New intraday prices and daily technical indicators to check the level of noise trading in Concord Stock and then apply it to test your longer-term investment strategies against Concord.

Concord Pink Sheet Price History Data

The price series of Concord New for the period between Fri, Aug 23, 2024 and Thu, Nov 21, 2024 has a statistical range of 0.02 with a coefficient of variation of 5.62. The prices are distributed with arithmetic mean of 0.07. The median price for the last 90 days is 0.07. The company issued dividends on 2022-07-06.
OpenHighLowCloseVolume
11/21/2024
 0.07  0.07  0.07  0.07 
11/20/2024 0.07  0.07  0.07  0.07  1.00 
11/19/2024 0.07  0.07  0.07  0.07  1.00 
11/18/2024 0.07  0.07  0.07  0.07  1.00 
11/15/2024 0.07  0.07  0.07  0.07  1.00 
11/14/2024 0.07  0.07  0.07  0.07  1.00 
11/13/2024 0.07  0.07  0.07  0.07  1.00 
11/12/2024 0.07  0.07  0.07  0.07  1.00 
11/11/2024 0.07  0.07  0.07  0.07  1.00 
11/08/2024 0.07  0.07  0.07  0.07  1.00 
11/07/2024 0.07  0.07  0.07  0.07  1.00 
11/06/2024 0.07  0.07  0.07  0.07  1.00 
11/05/2024 0.07  0.07  0.07  0.07  10,000 
11/04/2024 0.07  0.07  0.07  0.07  1.00 
11/01/2024 0.07  0.07  0.07  0.07  1.00 
10/31/2024 0.07  0.07  0.07  0.07  1.00 
10/30/2024 0.07  0.07  0.07  0.07  1.00 
10/29/2024 0.07  0.07  0.07  0.07  1.00 
10/28/2024 0.07  0.07  0.07  0.07  1.00 
10/25/2024 0.07  0.07  0.07  0.07  1.00 
10/24/2024 0.07  0.07  0.07  0.07  1.00 
10/23/2024 0.07  0.07  0.07  0.07  1.00 
10/22/2024 0.07  0.07  0.07  0.07  1.00 
10/21/2024 0.07  0.07  0.07  0.07  1.00 
10/18/2024 0.07  0.07  0.07  0.07  1.00 
10/17/2024 0.07  0.07  0.07  0.07  1.00 
10/16/2024 0.07  0.07  0.07  0.07  1.00 
10/15/2024 0.07  0.07  0.07  0.07  1.00 
10/14/2024 0.07  0.07  0.07  0.07  1.00 
10/11/2024 0.07  0.07  0.07  0.07  1.00 
10/10/2024 0.07  0.07  0.07  0.07  1.00 
10/09/2024 0.07  0.07  0.07  0.07  1.00 
10/08/2024 0.07  0.07  0.07  0.07  1.00 
10/07/2024 0.07  0.07  0.07  0.07  1.00 
10/04/2024 0.07  0.07  0.07  0.07  1.00 
10/03/2024 0.07  0.07  0.07  0.07  10,000 
10/02/2024 0.07  0.07  0.07  0.07  1.00 
10/01/2024 0.07  0.07  0.07  0.07  1.00 
09/30/2024 0.07  0.07  0.07  0.07  1.00 
09/27/2024 0.07  0.07  0.07  0.07  10,000 
09/26/2024 0.07  0.07  0.07  0.07  1.00 
09/25/2024 0.07  0.07  0.07  0.07  1.00 
09/24/2024 0.07  0.07  0.07  0.07  1.00 
09/23/2024 0.07  0.07  0.07  0.07  1.00 
09/20/2024 0.07  0.07  0.07  0.07  10,000 
09/19/2024 0.07  0.07  0.07  0.07  1,000.00 
09/18/2024 0.07  0.07  0.07  0.07  1.00 
09/17/2024 0.07  0.07  0.07  0.07  1.00 
09/16/2024 0.07  0.07  0.07  0.07  1.00 
09/13/2024 0.07  0.07  0.07  0.07  1.00 
09/12/2024 0.07  0.07  0.07  0.07  1.00 
09/11/2024 0.07  0.07  0.07  0.07  1.00 
09/10/2024 0.07  0.07  0.07  0.07  1.00 
09/09/2024 0.07  0.07  0.07  0.07  1.00 
09/06/2024 0.07  0.07  0.07  0.07  1.00 
09/05/2024 0.07  0.07  0.07  0.07  20,000 
09/04/2024 0.06  0.06  0.06  0.06  1,000.00 
09/03/2024 0.08  0.08  0.08  0.08  1.00 
08/30/2024 0.08  0.08  0.08  0.08  1.00 
08/29/2024 0.08  0.08  0.08  0.08  1.00 
08/28/2024 0.08  0.08  0.08  0.08  1.00 

About Concord New Pink Sheet history

Concord New investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Concord is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Concord New Energy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Concord New stock prices may prove useful in developing a viable investing in Concord New
Concord New Energy Group Limited, an investment holding company, engages in the generation of power in the Peoples Republic of China and internationally. The company was founded in 2006 and is based in Admiralty, Hong Kong. China Wndpwr operates under UtilitiesRenewable classification in the United States and is traded on OTC Exchange. It employs 1907 people.

Concord New Pink Sheet Technical Analysis

Concord New technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Concord New technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Concord New trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Markets Map Now

   

Global Markets Map

Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
All  Next Launch Module

Concord New Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Concord New's price direction in advance. Along with the technical and fundamental analysis of Concord Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Concord to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Concord Pink Sheet analysis

When running Concord New's price analysis, check to measure Concord New's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Concord New is operating at the current time. Most of Concord New's value examination focuses on studying past and present price action to predict the probability of Concord New's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Concord New's price. Additionally, you may evaluate how the addition of Concord New to your portfolios can decrease your overall portfolio volatility.
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm