Chai Watana (Thailand) Price History
CWT Stock | THB 1.11 0.01 0.91% |
If you're considering investing in Chai Stock, it is important to understand the factors that can impact its price. As of today, the current price of Chai Watana stands at 1.11, as last reported on the 27th of November, with the highest price reaching 1.11 and the lowest price hitting 1.10 during the day. Chai Watana is out of control given 3 months investment horizon. Chai Watana Tannery secures Sharpe Ratio (or Efficiency) of 0.11, which signifies that the company had a 0.11% return per unit of standard deviation over the last 3 months. We were able to interpolate and analyze data for thirty different technical indicators, which can help you to evaluate if expected returns of 14.16% are justified by taking the suggested risk. Use Chai Watana risk adjusted performance of 0.0953, and Mean Deviation of 31.3 to evaluate company specific risk that cannot be diversified away.
Chai Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Chai |
Sharpe Ratio = 0.1116
Best Portfolio | Best Equity | CWT | ||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
126.84 actual daily | 96 96% of assets are less volatile |
Expected Return
5.01 actual daily | 96 96% of assets have lower returns |
Risk-Adjusted Return
0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average Chai Watana is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Chai Watana by adding it to a well-diversified portfolio.
Chai Watana Stock Price History Chart
There are several ways to analyze Chai Stock price data. The simplest method is using a basic Chai candlestick price chart, which shows Chai Watana price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 1, 2024 | 1.27 |
Lowest Price | September 3, 2024 | 0.0 |
Chai Watana November 27, 2024 Stock Price Synopsis
Various analyses of Chai Watana's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Chai Stock. It can be used to describe the percentage change in the price of Chai Watana from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Chai Stock.Chai Watana Price Action Indicator | 0.01 | |
Chai Watana Price Daily Balance Of Power | 1.00 | |
Chai Watana Price Rate Of Daily Change | 1.01 |
Chai Watana November 27, 2024 Stock Price Analysis
Chai Stock Price History Data
The price series of Chai Watana for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 1.27 with a coefficient of variation of 14.38. The prices are distributed with arithmetic mean of 1.13. The median price for the last 90 days is 1.18. The company had 11:10 stock split on 3rd of May 2013. Chai Watana Tannery issued dividends on 2022-03-15.Open | High | Low | Close | Volume | ||
11/27/2024 | 1.11 | 1.11 | 1.10 | 1.11 | ||
11/26/2024 | 1.11 | 1.11 | 1.10 | 1.11 | 286,328 | |
11/25/2024 | 1.08 | 1.10 | 1.07 | 1.10 | 1,072,900 | |
11/22/2024 | 1.01 | 1.07 | 1.01 | 1.07 | 715,705 | |
11/21/2024 | 1.02 | 1.02 | 0.98 | 1.01 | 487,550 | |
11/20/2024 | 1.03 | 1.03 | 1.01 | 1.02 | 740,500 | |
11/19/2024 | 1.01 | 1.05 | 1.01 | 1.03 | 223,716 | |
11/18/2024 | 1.04 | 1.05 | 1.00 | 1.02 | 337,880 | |
11/15/2024 | 1.07 | 1.09 | 1.05 | 1.05 | 139,310 | |
11/14/2024 | 1.02 | 1.04 | 1.02 | 1.04 | 191,100 | |
11/13/2024 | 1.02 | 1.06 | 1.01 | 1.04 | 139,400 | |
11/12/2024 | 1.05 | 1.07 | 1.00 | 1.01 | 535,294 | |
11/11/2024 | 1.05 | 1.07 | 1.04 | 1.05 | 191,300 | |
11/08/2024 | 1.07 | 1.08 | 1.04 | 1.06 | 477,011 | |
11/07/2024 | 1.10 | 1.10 | 1.06 | 1.07 | 270,508 | |
11/06/2024 | 1.12 | 1.12 | 1.10 | 1.10 | 97,915 | |
11/05/2024 | 1.09 | 1.11 | 1.09 | 1.11 | 120,700 | |
11/04/2024 | 1.10 | 1.11 | 1.09 | 1.09 | 151,506 | |
11/01/2024 | 1.12 | 1.12 | 1.10 | 1.10 | 60,605 | |
10/31/2024 | 1.10 | 1.12 | 1.10 | 1.12 | 61,300 | |
10/30/2024 | 1.14 | 1.14 | 1.06 | 1.12 | 284,500 | |
10/29/2024 | 1.11 | 1.11 | 1.11 | 1.11 | 1.00 | |
10/28/2024 | 1.12 | 1.12 | 1.10 | 1.11 | 189,401 | |
10/25/2024 | 1.16 | 1.16 | 1.16 | 1.16 | 1.00 | |
10/24/2024 | 1.16 | 1.17 | 1.14 | 1.16 | 138,400 | |
10/22/2024 | 1.18 | 1.18 | 1.18 | 1.18 | 1.00 | |
10/21/2024 | 1.19 | 1.19 | 1.17 | 1.18 | 198,901 | |
10/18/2024 | 1.18 | 1.20 | 1.18 | 1.20 | 90,510 | |
10/17/2024 | 1.18 | 1.19 | 1.18 | 1.18 | 180,200 | |
10/16/2024 | 1.17 | 1.17 | 1.17 | 1.17 | 1.00 | |
10/15/2024 | 1.20 | 1.20 | 1.17 | 1.17 | 459,955 | |
10/11/2024 | 1.21 | 1.22 | 1.20 | 1.21 | 44,003 | |
10/10/2024 | 1.21 | 1.22 | 1.19 | 1.21 | 353,807 | |
10/09/2024 | 1.21 | 1.22 | 1.20 | 1.22 | 98,506 | |
10/08/2024 | 1.21 | 1.22 | 1.19 | 1.21 | 128,503 | |
10/07/2024 | 1.25 | 1.25 | 1.19 | 1.19 | 226,500 | |
10/04/2024 | 1.22 | 1.22 | 1.20 | 1.21 | 538,700 | |
10/03/2024 | 1.25 | 1.25 | 1.19 | 1.21 | 717,810 | |
10/02/2024 | 1.28 | 1.28 | 1.23 | 1.23 | 335,600 | |
10/01/2024 | 1.25 | 1.28 | 1.25 | 1.27 | 243,113 | |
09/30/2024 | 1.25 | 1.25 | 1.24 | 1.25 | 325,100 | |
09/27/2024 | 1.24 | 1.24 | 1.24 | 1.24 | 1.00 | |
09/26/2024 | 1.27 | 1.35 | 1.24 | 1.24 | 3,718,800 | |
09/25/2024 | 1.23 | 1.27 | 1.22 | 1.25 | 1,444,000 | |
09/24/2024 | 1.23 | 1.24 | 1.22 | 1.23 | 806,400 | |
09/23/2024 | 1.25 | 1.25 | 1.22 | 1.23 | 226,507 | |
09/20/2024 | 1.25 | 1.25 | 1.23 | 1.24 | 393,510 | |
09/19/2024 | 1.21 | 1.21 | 1.21 | 1.21 | 1.00 | |
09/18/2024 | 1.21 | 1.21 | 1.21 | 1.21 | 1.00 | |
09/17/2024 | 1.21 | 1.21 | 1.21 | 1.21 | 1.00 | |
09/16/2024 | 1.21 | 1.21 | 1.21 | 1.21 | 1.00 | |
09/13/2024 | 1.22 | 1.23 | 1.20 | 1.21 | 430,500 | |
09/12/2024 | 1.21 | 1.26 | 1.18 | 1.21 | 866,512 | |
09/11/2024 | 1.23 | 1.23 | 1.18 | 1.20 | 277,490 | |
09/10/2024 | 1.19 | 1.30 | 1.19 | 1.22 | 2,192,911 | |
09/09/2024 | 1.19 | 1.19 | 1.19 | 1.19 | 1.00 | |
09/06/2024 | 1.22 | 1.22 | 1.18 | 1.19 | 1,554,513 | |
09/05/2024 | 1.20 | 1.24 | 1.20 | 1.21 | 1,565,494 | |
09/04/2024 | 1.10 | 1.30 | 1.09 | 1.19 | 6,549,096 | |
09/03/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
09/02/2024 | 1.06 | 1.06 | 1.06 | 1.06 | 1.00 |
About Chai Watana Stock history
Chai Watana investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Chai is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Chai Watana Tannery will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Chai Watana stock prices may prove useful in developing a viable investing in Chai Watana
Chai Watana Tannery Group Public Company Limited manufactures and exports leather finished products. Chai Watana Tannery Group Public Company Limited was founded in 1972 and is based in Muang, Thailand. CHAI WATANA operates under Auto Parts classification in Thailand and is traded on Stock Exchange of Thailand.
Chai Watana Stock Technical Analysis
Chai Watana technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Balance Of Power Now
Balance Of PowerCheck stock momentum by analyzing Balance Of Power indicator and other technical ratios |
All Next | Launch Module |
Chai Watana Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Chai Watana's price direction in advance. Along with the technical and fundamental analysis of Chai Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Chai to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0953 | |||
Jensen Alpha | 16.25 | |||
Total Risk Alpha | (5.83) | |||
Sortino Ratio | 0.6695 | |||
Treynor Ratio | (0.81) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Chai Stock
Chai Watana financial ratios help investors to determine whether Chai Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Chai with respect to the benefits of owning Chai Watana security.