Chai Watana (Thailand) Price History

CWT Stock  THB 1.11  0.01  0.91%   
If you're considering investing in Chai Stock, it is important to understand the factors that can impact its price. As of today, the current price of Chai Watana stands at 1.11, as last reported on the 27th of November, with the highest price reaching 1.11 and the lowest price hitting 1.10 during the day. Chai Watana is out of control given 3 months investment horizon. Chai Watana Tannery secures Sharpe Ratio (or Efficiency) of 0.11, which signifies that the company had a 0.11% return per unit of standard deviation over the last 3 months. We were able to interpolate and analyze data for thirty different technical indicators, which can help you to evaluate if expected returns of 14.16% are justified by taking the suggested risk. Use Chai Watana risk adjusted performance of 0.0953, and Mean Deviation of 31.3 to evaluate company specific risk that cannot be diversified away.
  
Chai Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1116

Best PortfolioBest EquityCWT
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 126.84
  actual daily
96
96% of assets are less volatile

Expected Return

 5.01
  actual daily
96
96% of assets have lower returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Chai Watana is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Chai Watana by adding it to a well-diversified portfolio.

Chai Watana Stock Price History Chart

There are several ways to analyze Chai Stock price data. The simplest method is using a basic Chai candlestick price chart, which shows Chai Watana price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 1, 20241.27
Lowest PriceSeptember 3, 20240.0

Chai Watana November 27, 2024 Stock Price Synopsis

Various analyses of Chai Watana's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Chai Stock. It can be used to describe the percentage change in the price of Chai Watana from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Chai Stock.
Chai Watana Price Action Indicator 0.01 
Chai Watana Price Daily Balance Of Power 1.00 
Chai Watana Price Rate Of Daily Change 1.01 

Chai Watana November 27, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Chai Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Chai Watana intraday prices and daily technical indicators to check the level of noise trading in Chai Stock and then apply it to test your longer-term investment strategies against Chai.

Chai Stock Price History Data

The price series of Chai Watana for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 1.27 with a coefficient of variation of 14.38. The prices are distributed with arithmetic mean of 1.13. The median price for the last 90 days is 1.18. The company had 11:10 stock split on 3rd of May 2013. Chai Watana Tannery issued dividends on 2022-03-15.
OpenHighLowCloseVolume
11/27/2024
 1.11  1.11  1.10  1.11 
11/26/2024 1.11  1.11  1.10  1.11  286,328 
11/25/2024 1.08  1.10  1.07  1.10  1,072,900 
11/22/2024 1.01  1.07  1.01  1.07  715,705 
11/21/2024 1.02  1.02  0.98  1.01  487,550 
11/20/2024 1.03  1.03  1.01  1.02  740,500 
11/19/2024 1.01  1.05  1.01  1.03  223,716 
11/18/2024 1.04  1.05  1.00  1.02  337,880 
11/15/2024 1.07  1.09  1.05  1.05  139,310 
11/14/2024 1.02  1.04  1.02  1.04  191,100 
11/13/2024 1.02  1.06  1.01  1.04  139,400 
11/12/2024 1.05  1.07  1.00  1.01  535,294 
11/11/2024 1.05  1.07  1.04  1.05  191,300 
11/08/2024 1.07  1.08  1.04  1.06  477,011 
11/07/2024 1.10  1.10  1.06  1.07  270,508 
11/06/2024 1.12  1.12  1.10  1.10  97,915 
11/05/2024 1.09  1.11  1.09  1.11  120,700 
11/04/2024 1.10  1.11  1.09  1.09  151,506 
11/01/2024 1.12  1.12  1.10  1.10  60,605 
10/31/2024 1.10  1.12  1.10  1.12  61,300 
10/30/2024 1.14  1.14  1.06  1.12  284,500 
10/29/2024 1.11  1.11  1.11  1.11  1.00 
10/28/2024 1.12  1.12  1.10  1.11  189,401 
10/25/2024 1.16  1.16  1.16  1.16  1.00 
10/24/2024 1.16  1.17  1.14  1.16  138,400 
10/22/2024 1.18  1.18  1.18  1.18  1.00 
10/21/2024 1.19  1.19  1.17  1.18  198,901 
10/18/2024 1.18  1.20  1.18  1.20  90,510 
10/17/2024 1.18  1.19  1.18  1.18  180,200 
10/16/2024 1.17  1.17  1.17  1.17  1.00 
10/15/2024 1.20  1.20  1.17  1.17  459,955 
10/11/2024 1.21  1.22  1.20  1.21  44,003 
10/10/2024 1.21  1.22  1.19  1.21  353,807 
10/09/2024 1.21  1.22  1.20  1.22  98,506 
10/08/2024 1.21  1.22  1.19  1.21  128,503 
10/07/2024 1.25  1.25  1.19  1.19  226,500 
10/04/2024 1.22  1.22  1.20  1.21  538,700 
10/03/2024 1.25  1.25  1.19  1.21  717,810 
10/02/2024 1.28  1.28  1.23  1.23  335,600 
10/01/2024 1.25  1.28  1.25  1.27  243,113 
09/30/2024 1.25  1.25  1.24  1.25  325,100 
09/27/2024 1.24  1.24  1.24  1.24  1.00 
09/26/2024 1.27  1.35  1.24  1.24  3,718,800 
09/25/2024 1.23  1.27  1.22  1.25  1,444,000 
09/24/2024 1.23  1.24  1.22  1.23  806,400 
09/23/2024 1.25  1.25  1.22  1.23  226,507 
09/20/2024 1.25  1.25  1.23  1.24  393,510 
09/19/2024 1.21  1.21  1.21  1.21  1.00 
09/18/2024 1.21  1.21  1.21  1.21  1.00 
09/17/2024 1.21  1.21  1.21  1.21  1.00 
09/16/2024 1.21  1.21  1.21  1.21  1.00 
09/13/2024 1.22  1.23  1.20  1.21  430,500 
09/12/2024 1.21  1.26  1.18  1.21  866,512 
09/11/2024 1.23  1.23  1.18  1.20  277,490 
09/10/2024 1.19  1.30  1.19  1.22  2,192,911 
09/09/2024 1.19  1.19  1.19  1.19  1.00 
09/06/2024 1.22  1.22  1.18  1.19  1,554,513 
09/05/2024 1.20  1.24  1.20  1.21  1,565,494 
09/04/2024 1.10  1.30  1.09  1.19  6,549,096 
09/03/2024 0.00  0.00  0.00  0.00  1.00 
09/02/2024 1.06  1.06  1.06  1.06  1.00 

About Chai Watana Stock history

Chai Watana investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Chai is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Chai Watana Tannery will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Chai Watana stock prices may prove useful in developing a viable investing in Chai Watana
Chai Watana Tannery Group Public Company Limited manufactures and exports leather finished products. Chai Watana Tannery Group Public Company Limited was founded in 1972 and is based in Muang, Thailand. CHAI WATANA operates under Auto Parts classification in Thailand and is traded on Stock Exchange of Thailand.

Chai Watana Stock Technical Analysis

Chai Watana technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Chai Watana technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Chai Watana trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Balance Of Power Now

   

Balance Of Power

Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
All  Next Launch Module

Chai Watana Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Chai Watana's price direction in advance. Along with the technical and fundamental analysis of Chai Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Chai to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Chai Stock

Chai Watana financial ratios help investors to determine whether Chai Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Chai with respect to the benefits of owning Chai Watana security.