Doman Building Materials Stock Price History
CWXZF Stock | USD 5.61 0.02 0.36% |
If you're considering investing in Doman Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Doman Building stands at 5.61, as last reported on the 31st of January, with the highest price reaching 5.61 and the lowest price hitting 5.61 during the day. Doman Building Materials secures Sharpe Ratio (or Efficiency) of -0.0512, which denotes the company had a -0.0512 % return per unit of risk over the last 3 months. Doman Building Materials exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Doman Building's Mean Deviation of 1.05, variance of 2.67, and Standard Deviation of 1.63 to check the risk estimate we provide.
Doman Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Doman |
Sharpe Ratio = -0.0512
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | CWXZF |
Estimated Market Risk
1.72 actual daily | 15 85% of assets are more volatile |
Expected Return
-0.09 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Doman Building is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Doman Building by adding Doman Building to a well-diversified portfolio.
Doman Building Pink Sheet Price History Chart
There are several ways to analyze Doman Stock price data. The simplest method is using a basic Doman candlestick price chart, which shows Doman Building price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 5, 2024 | 7.08 |
Lowest Price | January 13, 2025 | 5.45 |
Doman Building January 31, 2025 Pink Sheet Price Synopsis
Various analyses of Doman Building's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Doman Pink Sheet. It can be used to describe the percentage change in the price of Doman Building from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Doman Pink Sheet.Doman Building Price Action Indicator | (0.01) | |
Doman Building Price Rate Of Daily Change | 1.00 |
Doman Building January 31, 2025 Pink Sheet Price Analysis
Doman Pink Sheet Price History Data
The price series of Doman Building for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 1.63 with a coefficient of variation of 7.4. The prices are distributed with arithmetic mean of 6.21. The median price for the last 90 days is 6.09. The company had 1:2 stock split on 16th of May 2014. Doman Building Materials issued dividends on 2022-12-29.Open | High | Low | Close | Volume | ||
01/30/2025 | 5.61 | 5.61 | 5.61 | 5.61 | 100.00 | |
01/29/2025 | 5.63 | 5.64 | 5.63 | 5.63 | 10,001 | |
01/28/2025 | 5.65 | 5.65 | 5.65 | 5.65 | 10,000 | |
01/27/2025 | 5.63 | 5.63 | 5.63 | 5.63 | 3,500 | |
01/24/2025 | 5.70 | 5.70 | 5.70 | 5.70 | 500.00 | |
01/23/2025 | 5.62 | 5.68 | 5.62 | 5.68 | 7,800 | |
01/22/2025 | 5.66 | 5.66 | 5.65 | 5.65 | 1,500 | |
01/21/2025 | 5.70 | 5.70 | 5.70 | 5.70 | 1.00 | |
01/17/2025 | 5.70 | 5.70 | 5.70 | 5.70 | 3,200 | |
01/16/2025 | 5.70 | 5.70 | 5.70 | 5.70 | 2,000 | |
01/15/2025 | 5.70 | 5.70 | 5.69 | 5.69 | 4,200 | |
01/14/2025 | 5.53 | 5.63 | 5.52 | 5.63 | 6,076 | |
01/13/2025 | 5.45 | 5.48 | 5.45 | 5.45 | 8,300 | |
01/10/2025 | 5.51 | 5.52 | 5.48 | 5.48 | 2,800 | |
01/08/2025 | 5.51 | 5.51 | 5.51 | 5.51 | 100.00 | |
01/07/2025 | 5.91 | 5.91 | 5.80 | 5.80 | 940.00 | |
01/06/2025 | 5.91 | 5.91 | 5.91 | 5.91 | 200.00 | |
01/03/2025 | 5.90 | 5.93 | 5.90 | 5.92 | 825.00 | |
01/02/2025 | 5.92 | 5.93 | 5.92 | 5.93 | 1,700 | |
12/31/2024 | 5.86 | 5.89 | 5.86 | 5.89 | 1,300 | |
12/30/2024 | 5.90 | 5.94 | 5.90 | 5.94 | 1,100 | |
12/27/2024 | 6.00 | 6.00 | 6.00 | 6.00 | 1,600 | |
12/26/2024 | 6.14 | 6.14 | 6.14 | 6.14 | 1.00 | |
12/24/2024 | 6.17 | 6.17 | 6.14 | 6.14 | 319.00 | |
12/23/2024 | 6.03 | 6.03 | 6.03 | 6.03 | 370.00 | |
12/20/2024 | 6.12 | 6.12 | 6.12 | 6.12 | 100.00 | |
12/19/2024 | 6.02 | 6.02 | 6.02 | 6.02 | 183.00 | |
12/18/2024 | 6.21 | 6.21 | 6.01 | 6.01 | 1,631 | |
12/17/2024 | 6.16 | 6.16 | 6.15 | 6.15 | 2,100 | |
12/16/2024 | 6.28 | 6.28 | 6.28 | 6.28 | 5,900 | |
12/13/2024 | 6.40 | 6.40 | 6.40 | 6.40 | 1,100 | |
12/12/2024 | 6.57 | 6.57 | 6.57 | 6.57 | 2,924 | |
12/11/2024 | 6.76 | 6.76 | 6.70 | 6.70 | 11,250 | |
12/10/2024 | 6.80 | 6.80 | 6.77 | 6.77 | 1,694 | |
12/09/2024 | 6.81 | 6.81 | 6.80 | 6.80 | 5,700 | |
12/06/2024 | 6.81 | 6.81 | 6.80 | 6.80 | 8,800 | |
12/05/2024 | 7.08 | 7.08 | 7.08 | 7.08 | 3,087 | |
12/04/2024 | 7.04 | 7.04 | 7.04 | 7.04 | 6,908 | |
12/03/2024 | 6.87 | 6.87 | 6.87 | 6.87 | 1.00 | |
12/02/2024 | 6.87 | 6.87 | 6.87 | 6.87 | 1.00 | |
11/29/2024 | 6.87 | 6.87 | 6.87 | 6.87 | 1.00 | |
11/27/2024 | 6.87 | 6.87 | 6.87 | 6.87 | 80.00 | |
11/26/2024 | 7.16 | 7.16 | 6.87 | 6.87 | 19,400 | |
11/25/2024 | 6.99 | 6.99 | 6.99 | 6.99 | 6,400 | |
11/22/2024 | 6.86 | 6.86 | 6.86 | 6.86 | 300.00 | |
11/21/2024 | 6.88 | 6.88 | 6.88 | 6.88 | 2,900 | |
11/20/2024 | 6.76 | 6.76 | 6.75 | 6.75 | 7,057 | |
11/19/2024 | 6.69 | 6.69 | 6.67 | 6.67 | 3,064 | |
11/18/2024 | 6.59 | 6.61 | 6.59 | 6.61 | 3,350 | |
11/15/2024 | 6.50 | 6.50 | 6.50 | 6.50 | 28,793 | |
11/14/2024 | 6.45 | 6.50 | 6.45 | 6.50 | 25,900 | |
11/13/2024 | 6.50 | 6.50 | 6.50 | 6.50 | 7,600 | |
11/12/2024 | 6.55 | 6.55 | 6.50 | 6.50 | 9,100 | |
11/11/2024 | 6.57 | 6.57 | 6.54 | 6.54 | 51,892 | |
11/08/2024 | 6.08 | 6.44 | 6.08 | 6.44 | 2,305 | |
11/07/2024 | 6.05 | 6.05 | 6.03 | 6.03 | 16,844 | |
11/06/2024 | 6.00 | 6.00 | 6.00 | 6.00 | 14,750 | |
11/05/2024 | 5.96 | 5.96 | 5.96 | 5.96 | 1.00 | |
11/04/2024 | 5.96 | 5.96 | 5.96 | 5.96 | 1.00 | |
11/01/2024 | 5.96 | 5.96 | 5.96 | 5.96 | 1.00 | |
10/31/2024 | 5.96 | 5.96 | 5.96 | 5.96 | 9,896 |
About Doman Building Pink Sheet history
Doman Building investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Doman is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Doman Building Materials will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Doman Building stock prices may prove useful in developing a viable investing in Doman Building
Doman Building Materials Group Ltd. distributes building materials and related products in Canada, the United States, and Hawai. Doman Building Materials Group Ltd. was founded in 1989 and is headquartered in Vancouver, Canada. Doman Building operates under Building Materials classification in the United States and is traded on OTC Exchange.
Doman Building Pink Sheet Technical Analysis
Doman Building technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Portfolio Analyzer Now
Portfolio AnalyzerPortfolio analysis module that provides access to portfolio diagnostics and optimization engine |
All Next | Launch Module |
Doman Building Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Doman Building's price direction in advance. Along with the technical and fundamental analysis of Doman Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Doman to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.05) | |||
Jensen Alpha | (0.16) | |||
Total Risk Alpha | (0.30) | |||
Treynor Ratio | (0.27) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Doman Pink Sheet analysis
When running Doman Building's price analysis, check to measure Doman Building's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Doman Building is operating at the current time. Most of Doman Building's value examination focuses on studying past and present price action to predict the probability of Doman Building's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Doman Building's price. Additionally, you may evaluate how the addition of Doman Building to your portfolios can decrease your overall portfolio volatility.
Stocks Directory Find actively traded stocks across global markets | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities |