Doman Building Materials Stock Price History

CWXZF Stock  USD 5.61  0.02  0.36%   
If you're considering investing in Doman Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Doman Building stands at 5.61, as last reported on the 31st of January, with the highest price reaching 5.61 and the lowest price hitting 5.61 during the day. Doman Building Materials secures Sharpe Ratio (or Efficiency) of -0.0512, which denotes the company had a -0.0512 % return per unit of risk over the last 3 months. Doman Building Materials exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Doman Building's Mean Deviation of 1.05, variance of 2.67, and Standard Deviation of 1.63 to check the risk estimate we provide.
  
Doman Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0512

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCWXZF

Estimated Market Risk

 1.72
  actual daily
15
85% of assets are more volatile

Expected Return

 -0.09
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Doman Building is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Doman Building by adding Doman Building to a well-diversified portfolio.

Doman Building Pink Sheet Price History Chart

There are several ways to analyze Doman Stock price data. The simplest method is using a basic Doman candlestick price chart, which shows Doman Building price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 5, 20247.08
Lowest PriceJanuary 13, 20255.45

Doman Building January 31, 2025 Pink Sheet Price Synopsis

Various analyses of Doman Building's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Doman Pink Sheet. It can be used to describe the percentage change in the price of Doman Building from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Doman Pink Sheet.
Doman Building Price Action Indicator(0.01)
Doman Building Price Rate Of Daily Change 1.00 

Doman Building January 31, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Doman Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Doman Building intraday prices and daily technical indicators to check the level of noise trading in Doman Stock and then apply it to test your longer-term investment strategies against Doman.

Doman Pink Sheet Price History Data

The price series of Doman Building for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 1.63 with a coefficient of variation of 7.4. The prices are distributed with arithmetic mean of 6.21. The median price for the last 90 days is 6.09. The company had 1:2 stock split on 16th of May 2014. Doman Building Materials issued dividends on 2022-12-29.
OpenHighLowCloseVolume
01/30/2025 5.61  5.61  5.61  5.61  100.00 
01/29/2025 5.63  5.64  5.63  5.63  10,001 
01/28/2025 5.65  5.65  5.65  5.65  10,000 
01/27/2025 5.63  5.63  5.63  5.63  3,500 
01/24/2025 5.70  5.70  5.70  5.70  500.00 
01/23/2025 5.62  5.68  5.62  5.68  7,800 
01/22/2025 5.66  5.66  5.65  5.65  1,500 
01/21/2025 5.70  5.70  5.70  5.70  1.00 
01/17/2025 5.70  5.70  5.70  5.70  3,200 
01/16/2025 5.70  5.70  5.70  5.70  2,000 
01/15/2025 5.70  5.70  5.69  5.69  4,200 
01/14/2025 5.53  5.63  5.52  5.63  6,076 
01/13/2025 5.45  5.48  5.45  5.45  8,300 
01/10/2025 5.51  5.52  5.48  5.48  2,800 
01/08/2025 5.51  5.51  5.51  5.51  100.00 
01/07/2025 5.91  5.91  5.80  5.80  940.00 
01/06/2025 5.91  5.91  5.91  5.91  200.00 
01/03/2025 5.90  5.93  5.90  5.92  825.00 
01/02/2025 5.92  5.93  5.92  5.93  1,700 
12/31/2024 5.86  5.89  5.86  5.89  1,300 
12/30/2024 5.90  5.94  5.90  5.94  1,100 
12/27/2024 6.00  6.00  6.00  6.00  1,600 
12/26/2024 6.14  6.14  6.14  6.14  1.00 
12/24/2024 6.17  6.17  6.14  6.14  319.00 
12/23/2024 6.03  6.03  6.03  6.03  370.00 
12/20/2024 6.12  6.12  6.12  6.12  100.00 
12/19/2024 6.02  6.02  6.02  6.02  183.00 
12/18/2024 6.21  6.21  6.01  6.01  1,631 
12/17/2024 6.16  6.16  6.15  6.15  2,100 
12/16/2024 6.28  6.28  6.28  6.28  5,900 
12/13/2024 6.40  6.40  6.40  6.40  1,100 
12/12/2024 6.57  6.57  6.57  6.57  2,924 
12/11/2024 6.76  6.76  6.70  6.70  11,250 
12/10/2024 6.80  6.80  6.77  6.77  1,694 
12/09/2024 6.81  6.81  6.80  6.80  5,700 
12/06/2024 6.81  6.81  6.80  6.80  8,800 
12/05/2024 7.08  7.08  7.08  7.08  3,087 
12/04/2024 7.04  7.04  7.04  7.04  6,908 
12/03/2024 6.87  6.87  6.87  6.87  1.00 
12/02/2024 6.87  6.87  6.87  6.87  1.00 
11/29/2024 6.87  6.87  6.87  6.87  1.00 
11/27/2024 6.87  6.87  6.87  6.87  80.00 
11/26/2024 7.16  7.16  6.87  6.87  19,400 
11/25/2024 6.99  6.99  6.99  6.99  6,400 
11/22/2024 6.86  6.86  6.86  6.86  300.00 
11/21/2024 6.88  6.88  6.88  6.88  2,900 
11/20/2024 6.76  6.76  6.75  6.75  7,057 
11/19/2024 6.69  6.69  6.67  6.67  3,064 
11/18/2024 6.59  6.61  6.59  6.61  3,350 
11/15/2024 6.50  6.50  6.50  6.50  28,793 
11/14/2024 6.45  6.50  6.45  6.50  25,900 
11/13/2024 6.50  6.50  6.50  6.50  7,600 
11/12/2024 6.55  6.55  6.50  6.50  9,100 
11/11/2024 6.57  6.57  6.54  6.54  51,892 
11/08/2024 6.08  6.44  6.08  6.44  2,305 
11/07/2024 6.05  6.05  6.03  6.03  16,844 
11/06/2024 6.00  6.00  6.00  6.00  14,750 
11/05/2024 5.96  5.96  5.96  5.96  1.00 
11/04/2024 5.96  5.96  5.96  5.96  1.00 
11/01/2024 5.96  5.96  5.96  5.96  1.00 
10/31/2024 5.96  5.96  5.96  5.96  9,896 

About Doman Building Pink Sheet history

Doman Building investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Doman is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Doman Building Materials will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Doman Building stock prices may prove useful in developing a viable investing in Doman Building
Doman Building Materials Group Ltd. distributes building materials and related products in Canada, the United States, and Hawai. Doman Building Materials Group Ltd. was founded in 1989 and is headquartered in Vancouver, Canada. Doman Building operates under Building Materials classification in the United States and is traded on OTC Exchange.

Doman Building Pink Sheet Technical Analysis

Doman Building technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Doman Building technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Doman Building trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Analyzer Now

   

Portfolio Analyzer

Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
All  Next Launch Module

Doman Building Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Doman Building's price direction in advance. Along with the technical and fundamental analysis of Doman Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Doman to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Doman Pink Sheet analysis

When running Doman Building's price analysis, check to measure Doman Building's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Doman Building is operating at the current time. Most of Doman Building's value examination focuses on studying past and present price action to predict the probability of Doman Building's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Doman Building's price. Additionally, you may evaluate how the addition of Doman Building to your portfolios can decrease your overall portfolio volatility.
Stocks Directory
Find actively traded stocks across global markets
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Commodity Directory
Find actively traded commodities issued by global exchanges
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities