Calibre Mining Corp Stock Price History

CXBMF Stock  USD 1.77  0.01  0.56%   
If you're considering investing in Calibre OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Calibre Mining stands at 1.77, as last reported on the 30th of November, with the highest price reaching 1.80 and the lowest price hitting 1.77 during the day. At this point, Calibre Mining is very risky. Calibre Mining Corp secures Sharpe Ratio (or Efficiency) of 0.0571, which signifies that the company had a 0.0571% return per unit of risk over the last 3 months. We have found thirty technical indicators for Calibre Mining Corp, which you can use to evaluate the volatility of the firm. Please confirm Calibre Mining's Mean Deviation of 2.08, risk adjusted performance of 0.0422, and Downside Deviation of 2.68 to double-check if the risk estimate we provide is consistent with the expected return of 0.16%.
  
Calibre OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0571

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCXBMF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.73
  actual daily
24
76% of assets are more volatile

Expected Return

 0.16
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Calibre Mining is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Calibre Mining by adding it to a well-diversified portfolio.

Calibre Mining OTC Stock Price History Chart

There are several ways to analyze Calibre Stock price data. The simplest method is using a basic Calibre candlestick price chart, which shows Calibre Mining price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 14, 20242.08
Lowest PriceNovember 13, 20241.48

Calibre Mining November 30, 2024 OTC Stock Price Synopsis

Various analyses of Calibre Mining's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Calibre OTC Stock. It can be used to describe the percentage change in the price of Calibre Mining from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Calibre OTC Stock.
Calibre Mining Price Rate Of Daily Change 0.99 
Calibre Mining Price Action Indicator(0.02)
Calibre Mining Price Daily Balance Of Power(0.33)

Calibre Mining November 30, 2024 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Calibre Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Calibre Mining intraday prices and daily technical indicators to check the level of noise trading in Calibre Stock and then apply it to test your longer-term investment strategies against Calibre.

Calibre OTC Stock Price History Data

The price series of Calibre Mining for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 0.6 with a coefficient of variation of 8.77. The prices are distributed with arithmetic mean of 1.81. The median price for the last 90 days is 1.85. The company had 1:10 stock split on 31st of October 2018. Calibre Mining Corp issued dividends on 2018-10-31.
OpenHighLowCloseVolume
11/30/2024
 1.80  1.80  1.77  1.77 
11/29/2024 1.85  1.85  1.77  1.78  65,300 
11/27/2024 1.75  1.83  1.73  1.80  247,700 
11/26/2024 1.76  1.76  1.70  1.74  19,242 
11/25/2024 1.61  1.77  1.61  1.75  1,001,200 
11/22/2024 1.69  1.69  1.65  1.69  550,700 
11/21/2024 1.68  1.68  1.63  1.65  71,690 
11/20/2024 1.63  1.64  1.62  1.64  326,300 
11/19/2024 1.59  1.64  1.59  1.64  402,000 
11/18/2024 1.54  1.63  1.54  1.60  508,000 
11/15/2024 1.53  1.55  1.50  1.53  190,700 
11/14/2024 1.48  1.55  1.47  1.52  396,300 
11/13/2024 1.55  1.56  1.48  1.48  264,200 
11/12/2024 1.52  1.55  1.50  1.53  358,100 
11/11/2024 1.63  1.67  1.51  1.57  800,600 
11/08/2024 1.56  1.65  1.56  1.64  312,300 
11/07/2024 1.60  1.67  1.57  1.65  1,234,900 
11/06/2024 1.67  1.70  1.56  1.61  914,300 
11/05/2024 1.76  1.77  1.72  1.75  234,300 
11/04/2024 1.76  1.80  1.75  1.77  341,500 
11/01/2024 1.83  1.83  1.76  1.76  10,563 
10/31/2024 1.85  1.85  1.79  1.81  98,651 
10/30/2024 1.88  1.88  1.83  1.85  41,639 
10/29/2024 1.85  1.89  1.84  1.89  446,800 
10/28/2024 1.86  1.87  1.83  1.83  52,249 
10/25/2024 1.81  1.91  1.81  1.86  192,900 
10/24/2024 1.84  1.91  1.84  1.87  168,600 
10/23/2024 1.90  1.90  1.83  1.86  479,300 
10/22/2024 1.85  1.91  1.85  1.88  463,824 
10/21/2024 1.95  1.97  1.87  1.89  601,500 
10/18/2024 1.90  1.96  1.76  1.94  1,593,393 
10/17/2024 2.05  2.10  2.02  2.03  62,971 
10/16/2024 2.06  2.06  2.02  2.04  22,528 
10/15/2024 2.08  2.08  2.01  2.03  208,600 
10/14/2024 2.08  2.09  2.07  2.08  48,181 
10/11/2024 2.00  2.10  2.00  2.07  514,200 
10/10/2024 1.90  2.04  1.87  2.03  881,700 
10/09/2024 1.89  1.93  1.88  1.90  290,500 
10/08/2024 1.94  1.94  1.90  1.90  42,143 
10/07/2024 1.96  1.96  1.91  1.95  68,633 
10/04/2024 1.88  1.96  1.88  1.94  247,600 
10/03/2024 1.91  1.91  1.87  1.88  59,705 
10/02/2024 1.90  1.94  1.90  1.92  27,429 
10/01/2024 1.95  1.96  1.91  1.91  80,743 
09/30/2024 1.94  1.95  1.90  1.92  76,061 
09/27/2024 1.92  1.99  1.92  1.95  229,100 
09/26/2024 1.95  1.99  1.93  1.99  38,479 
09/25/2024 2.00  2.00  1.95  1.95  536,300 
09/24/2024 1.96  2.03  1.94  1.95  380,000 
09/23/2024 2.05  2.05  1.94  1.95  402,000 
09/20/2024 1.99  2.05  1.99  2.02  47,015 
09/19/2024 2.02  2.05  1.96  1.99  420,000 
09/18/2024 1.97  2.06  1.95  1.97  113,224 
09/17/2024 1.92  2.00  1.92  1.98  400,700 
09/16/2024 1.87  1.94  1.87  1.92  107,131 
09/13/2024 1.75  1.88  1.75  1.87  105,060 
09/12/2024 1.65  1.76  1.65  1.74  575,000 
09/11/2024 1.64  1.66  1.63  1.65  43,600 
09/10/2024 1.64  1.69  1.62  1.69  65,897 
09/09/2024 1.62  1.65  1.62  1.63  29,535 
09/06/2024 1.66  1.66  1.62  1.62  24,395 

About Calibre Mining OTC Stock history

Calibre Mining investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Calibre is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Calibre Mining Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Calibre Mining stock prices may prove useful in developing a viable investing in Calibre Mining
Calibre Mining Corp., together with its subsidiaries, engages in the acquisition, exploration, and development of gold properties. Calibre Mining Corp. was founded in 1969 and is headquartered in Vancouver, Canada. Calibre Mining operates under Gold classification in the United States and is traded on OTC Exchange.

Calibre Mining OTC Stock Technical Analysis

Calibre Mining technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Calibre Mining technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Calibre Mining trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sync Your Broker Now

   

Sync Your Broker

Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
All  Next Launch Module

Calibre Mining Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Calibre Mining's price direction in advance. Along with the technical and fundamental analysis of Calibre OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Calibre to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Calibre OTC Stock analysis

When running Calibre Mining's price analysis, check to measure Calibre Mining's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Calibre Mining is operating at the current time. Most of Calibre Mining's value examination focuses on studying past and present price action to predict the probability of Calibre Mining's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Calibre Mining's price. Additionally, you may evaluate how the addition of Calibre Mining to your portfolios can decrease your overall portfolio volatility.
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world