Calibre Mining Corp Stock Price History
CXBMF Stock | USD 1.77 0.01 0.56% |
If you're considering investing in Calibre OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Calibre Mining stands at 1.77, as last reported on the 30th of November, with the highest price reaching 1.80 and the lowest price hitting 1.77 during the day. At this point, Calibre Mining is very risky. Calibre Mining Corp secures Sharpe Ratio (or Efficiency) of 0.0571, which signifies that the company had a 0.0571% return per unit of risk over the last 3 months. We have found thirty technical indicators for Calibre Mining Corp, which you can use to evaluate the volatility of the firm. Please confirm Calibre Mining's Mean Deviation of 2.08, risk adjusted performance of 0.0422, and Downside Deviation of 2.68 to double-check if the risk estimate we provide is consistent with the expected return of 0.16%.
Calibre OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Calibre |
Sharpe Ratio = 0.0571
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | CXBMF | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.73 actual daily | 24 76% of assets are more volatile |
Expected Return
0.16 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average Calibre Mining is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Calibre Mining by adding it to a well-diversified portfolio.
Calibre Mining OTC Stock Price History Chart
There are several ways to analyze Calibre Stock price data. The simplest method is using a basic Calibre candlestick price chart, which shows Calibre Mining price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 14, 2024 | 2.08 |
Lowest Price | November 13, 2024 | 1.48 |
Calibre Mining November 30, 2024 OTC Stock Price Synopsis
Various analyses of Calibre Mining's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Calibre OTC Stock. It can be used to describe the percentage change in the price of Calibre Mining from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Calibre OTC Stock.Calibre Mining Price Rate Of Daily Change | 0.99 | |
Calibre Mining Price Action Indicator | (0.02) | |
Calibre Mining Price Daily Balance Of Power | (0.33) |
Calibre Mining November 30, 2024 OTC Stock Price Analysis
Calibre OTC Stock Price History Data
The price series of Calibre Mining for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 0.6 with a coefficient of variation of 8.77. The prices are distributed with arithmetic mean of 1.81. The median price for the last 90 days is 1.85. The company had 1:10 stock split on 31st of October 2018. Calibre Mining Corp issued dividends on 2018-10-31.Open | High | Low | Close | Volume | ||
11/30/2024 | 1.80 | 1.80 | 1.77 | 1.77 | ||
11/29/2024 | 1.85 | 1.85 | 1.77 | 1.78 | 65,300 | |
11/27/2024 | 1.75 | 1.83 | 1.73 | 1.80 | 247,700 | |
11/26/2024 | 1.76 | 1.76 | 1.70 | 1.74 | 19,242 | |
11/25/2024 | 1.61 | 1.77 | 1.61 | 1.75 | 1,001,200 | |
11/22/2024 | 1.69 | 1.69 | 1.65 | 1.69 | 550,700 | |
11/21/2024 | 1.68 | 1.68 | 1.63 | 1.65 | 71,690 | |
11/20/2024 | 1.63 | 1.64 | 1.62 | 1.64 | 326,300 | |
11/19/2024 | 1.59 | 1.64 | 1.59 | 1.64 | 402,000 | |
11/18/2024 | 1.54 | 1.63 | 1.54 | 1.60 | 508,000 | |
11/15/2024 | 1.53 | 1.55 | 1.50 | 1.53 | 190,700 | |
11/14/2024 | 1.48 | 1.55 | 1.47 | 1.52 | 396,300 | |
11/13/2024 | 1.55 | 1.56 | 1.48 | 1.48 | 264,200 | |
11/12/2024 | 1.52 | 1.55 | 1.50 | 1.53 | 358,100 | |
11/11/2024 | 1.63 | 1.67 | 1.51 | 1.57 | 800,600 | |
11/08/2024 | 1.56 | 1.65 | 1.56 | 1.64 | 312,300 | |
11/07/2024 | 1.60 | 1.67 | 1.57 | 1.65 | 1,234,900 | |
11/06/2024 | 1.67 | 1.70 | 1.56 | 1.61 | 914,300 | |
11/05/2024 | 1.76 | 1.77 | 1.72 | 1.75 | 234,300 | |
11/04/2024 | 1.76 | 1.80 | 1.75 | 1.77 | 341,500 | |
11/01/2024 | 1.83 | 1.83 | 1.76 | 1.76 | 10,563 | |
10/31/2024 | 1.85 | 1.85 | 1.79 | 1.81 | 98,651 | |
10/30/2024 | 1.88 | 1.88 | 1.83 | 1.85 | 41,639 | |
10/29/2024 | 1.85 | 1.89 | 1.84 | 1.89 | 446,800 | |
10/28/2024 | 1.86 | 1.87 | 1.83 | 1.83 | 52,249 | |
10/25/2024 | 1.81 | 1.91 | 1.81 | 1.86 | 192,900 | |
10/24/2024 | 1.84 | 1.91 | 1.84 | 1.87 | 168,600 | |
10/23/2024 | 1.90 | 1.90 | 1.83 | 1.86 | 479,300 | |
10/22/2024 | 1.85 | 1.91 | 1.85 | 1.88 | 463,824 | |
10/21/2024 | 1.95 | 1.97 | 1.87 | 1.89 | 601,500 | |
10/18/2024 | 1.90 | 1.96 | 1.76 | 1.94 | 1,593,393 | |
10/17/2024 | 2.05 | 2.10 | 2.02 | 2.03 | 62,971 | |
10/16/2024 | 2.06 | 2.06 | 2.02 | 2.04 | 22,528 | |
10/15/2024 | 2.08 | 2.08 | 2.01 | 2.03 | 208,600 | |
10/14/2024 | 2.08 | 2.09 | 2.07 | 2.08 | 48,181 | |
10/11/2024 | 2.00 | 2.10 | 2.00 | 2.07 | 514,200 | |
10/10/2024 | 1.90 | 2.04 | 1.87 | 2.03 | 881,700 | |
10/09/2024 | 1.89 | 1.93 | 1.88 | 1.90 | 290,500 | |
10/08/2024 | 1.94 | 1.94 | 1.90 | 1.90 | 42,143 | |
10/07/2024 | 1.96 | 1.96 | 1.91 | 1.95 | 68,633 | |
10/04/2024 | 1.88 | 1.96 | 1.88 | 1.94 | 247,600 | |
10/03/2024 | 1.91 | 1.91 | 1.87 | 1.88 | 59,705 | |
10/02/2024 | 1.90 | 1.94 | 1.90 | 1.92 | 27,429 | |
10/01/2024 | 1.95 | 1.96 | 1.91 | 1.91 | 80,743 | |
09/30/2024 | 1.94 | 1.95 | 1.90 | 1.92 | 76,061 | |
09/27/2024 | 1.92 | 1.99 | 1.92 | 1.95 | 229,100 | |
09/26/2024 | 1.95 | 1.99 | 1.93 | 1.99 | 38,479 | |
09/25/2024 | 2.00 | 2.00 | 1.95 | 1.95 | 536,300 | |
09/24/2024 | 1.96 | 2.03 | 1.94 | 1.95 | 380,000 | |
09/23/2024 | 2.05 | 2.05 | 1.94 | 1.95 | 402,000 | |
09/20/2024 | 1.99 | 2.05 | 1.99 | 2.02 | 47,015 | |
09/19/2024 | 2.02 | 2.05 | 1.96 | 1.99 | 420,000 | |
09/18/2024 | 1.97 | 2.06 | 1.95 | 1.97 | 113,224 | |
09/17/2024 | 1.92 | 2.00 | 1.92 | 1.98 | 400,700 | |
09/16/2024 | 1.87 | 1.94 | 1.87 | 1.92 | 107,131 | |
09/13/2024 | 1.75 | 1.88 | 1.75 | 1.87 | 105,060 | |
09/12/2024 | 1.65 | 1.76 | 1.65 | 1.74 | 575,000 | |
09/11/2024 | 1.64 | 1.66 | 1.63 | 1.65 | 43,600 | |
09/10/2024 | 1.64 | 1.69 | 1.62 | 1.69 | 65,897 | |
09/09/2024 | 1.62 | 1.65 | 1.62 | 1.63 | 29,535 | |
09/06/2024 | 1.66 | 1.66 | 1.62 | 1.62 | 24,395 |
About Calibre Mining OTC Stock history
Calibre Mining investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Calibre is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Calibre Mining Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Calibre Mining stock prices may prove useful in developing a viable investing in Calibre Mining
Calibre Mining Corp., together with its subsidiaries, engages in the acquisition, exploration, and development of gold properties. Calibre Mining Corp. was founded in 1969 and is headquartered in Vancouver, Canada. Calibre Mining operates under Gold classification in the United States and is traded on OTC Exchange.
Calibre Mining OTC Stock Technical Analysis
Calibre Mining technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Sync Your Broker Now
Sync Your BrokerSync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |
All Next | Launch Module |
Calibre Mining Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Calibre Mining's price direction in advance. Along with the technical and fundamental analysis of Calibre OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Calibre to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0422 | |||
Jensen Alpha | 0.1427 | |||
Total Risk Alpha | (0.34) | |||
Sortino Ratio | (0) | |||
Treynor Ratio | (0.52) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Calibre OTC Stock analysis
When running Calibre Mining's price analysis, check to measure Calibre Mining's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Calibre Mining is operating at the current time. Most of Calibre Mining's value examination focuses on studying past and present price action to predict the probability of Calibre Mining's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Calibre Mining's price. Additionally, you may evaluate how the addition of Calibre Mining to your portfolios can decrease your overall portfolio volatility.
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world |