FDO INV (Brazil) Price History
| CXCI11 Fund | 73.24 0.12 0.16% |
If you're considering investing in FDO Fund, it is important to understand the factors that can impact its price. As of today, the current price of FDO INV stands at 73.24, as last reported on the 24th of November, with the highest price reaching 73.30 and the lowest price hitting 72.00 during the day. FDO INV IMOB secures Sharpe Ratio (or Efficiency) of -0.22, which denotes the fund had a -0.22% return per unit of risk over the last 3 months. FDO INV IMOB exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm FDO INV's Mean Deviation of 0.6906, standard deviation of 0.9079, and Coefficient Of Variation of (482.87) to check the risk estimate we provide.
FDO Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
FDO |
Sharpe Ratio = -0.2173
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | CXCI11 |
Estimated Market Risk
| 0.88 actual daily | 7 93% of assets are more volatile |
Expected Return
| -0.19 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.22 actual daily | 0 Most of other assets perform better |
Based on monthly moving average FDO INV is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FDO INV by adding FDO INV to a well-diversified portfolio.
FDO INV Fund Price History Chart
There are several ways to analyze FDO INV IMOB Fund price data. The simplest method is using a basic FDO candlestick price chart, which shows FDO INV price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | August 30, 2024 | 83.17 |
| Lowest Price | November 4, 2024 | 71.76 |
FDO INV November 24, 2024 Fund Price Synopsis
Various analyses of FDO INV's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FDO Fund. It can be used to describe the percentage change in the price of FDO INV from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FDO Fund.| FDO INV Price Rate Of Daily Change | 1.00 | |
| FDO INV Price Action Indicator | 0.53 | |
| FDO INV Price Daily Balance Of Power | (0.09) |
FDO INV November 24, 2024 Fund Price Analysis
FDO Fund Price History Data
| Open | High | Low | Close | Volume | ||
11/24/2024 | 72.00 | 73.30 | 72.00 | 73.24 | ||
| 11/22/2024 | 72.00 | 73.30 | 72.00 | 73.24 | 281.00 | |
| 11/21/2024 | 73.95 | 73.95 | 71.43 | 73.36 | 1,029 | |
| 11/19/2024 | 73.49 | 73.49 | 72.55 | 73.24 | 514.00 | |
| 11/18/2024 | 72.25 | 73.40 | 71.43 | 73.20 | 3,098 | |
| 11/14/2024 | 72.85 | 72.85 | 71.18 | 72.36 | 2,931 | |
| 11/13/2024 | 72.16 | 72.99 | 71.60 | 72.99 | 2,577 | |
| 11/12/2024 | 72.60 | 73.39 | 72.00 | 72.00 | 76.00 | |
| 11/11/2024 | 72.75 | 73.29 | 71.85 | 71.88 | 992.00 | |
| 11/08/2024 | 74.17 | 74.17 | 72.69 | 73.37 | 156.00 | |
| 11/07/2024 | 72.98 | 72.98 | 72.30 | 72.68 | 5,341 | |
| 11/06/2024 | 71.33 | 72.85 | 71.33 | 72.26 | 2,214 | |
| 11/05/2024 | 71.87 | 72.87 | 71.22 | 72.25 | 3,806 | |
| 11/04/2024 | 72.98 | 73.09 | 71.76 | 71.76 | 1,236 | |
| 11/01/2024 | 74.25 | 74.25 | 72.59 | 73.00 | 978.00 | |
| 10/31/2024 | 74.30 | 74.30 | 74.30 | 74.30 | 513.00 | |
| 10/30/2024 | 73.94 | 74.67 | 73.89 | 73.92 | 184.00 | |
| 10/29/2024 | 73.33 | 73.97 | 73.23 | 73.94 | 1,398 | |
| 10/28/2024 | 73.34 | 73.34 | 71.95 | 73.22 | 1,455 | |
| 10/25/2024 | 73.09 | 73.35 | 71.78 | 73.09 | 1,517 | |
| 10/24/2024 | 72.99 | 72.99 | 71.50 | 72.45 | 1,751 | |
| 10/23/2024 | 72.39 | 73.34 | 71.99 | 73.00 | 4,379 | |
| 10/22/2024 | 72.53 | 73.41 | 72.30 | 73.34 | 2,060 | |
| 10/21/2024 | 74.97 | 74.97 | 72.50 | 72.53 | 4,075 | |
| 10/18/2024 | 74.90 | 74.90 | 72.74 | 73.02 | 4,172 | |
| 10/17/2024 | 75.47 | 75.48 | 73.54 | 73.62 | 664.00 | |
| 10/16/2024 | 74.96 | 74.96 | 73.80 | 73.80 | 1,394 | |
| 10/15/2024 | 73.85 | 75.44 | 73.85 | 74.97 | 2,874 | |
| 10/14/2024 | 76.56 | 76.98 | 73.99 | 75.54 | 4,248 | |
| 10/11/2024 | 76.60 | 76.60 | 72.23 | 76.00 | 6,311 | |
| 10/10/2024 | 77.00 | 77.71 | 76.99 | 77.20 | 802.00 | |
| 10/09/2024 | 77.25 | 77.63 | 77.25 | 77.31 | 590.00 | |
| 10/08/2024 | 77.31 | 77.59 | 77.15 | 77.57 | 676.00 | |
| 10/07/2024 | 77.56 | 77.75 | 76.98 | 77.64 | 1,623 | |
| 10/04/2024 | 78.23 | 78.23 | 77.47 | 77.56 | 397.00 | |
| 10/03/2024 | 78.70 | 78.70 | 77.72 | 77.75 | 202.00 | |
| 10/02/2024 | 78.62 | 78.62 | 77.72 | 78.24 | 3,682 | |
| 10/01/2024 | 78.61 | 78.61 | 78.61 | 78.61 | 6,265 | |
| 09/30/2024 | 80.99 | 80.99 | 80.99 | 80.99 | 658.00 | |
| 09/27/2024 | 80.00 | 80.54 | 79.55 | 80.23 | 192.00 | |
| 09/26/2024 | 81.30 | 81.30 | 79.22 | 80.00 | 3,568 | |
| 09/25/2024 | 81.33 | 81.33 | 80.02 | 81.31 | 229.00 | |
| 09/24/2024 | 80.50 | 82.69 | 80.50 | 81.00 | 1,575 | |
| 09/23/2024 | 80.89 | 80.89 | 80.01 | 80.50 | 191.00 | |
| 09/20/2024 | 80.00 | 81.64 | 79.11 | 80.90 | 1,725 | |
| 09/19/2024 | 80.62 | 81.99 | 80.00 | 80.00 | 844.00 | |
| 09/18/2024 | 82.00 | 82.00 | 81.03 | 81.03 | 117.00 | |
| 09/17/2024 | 80.56 | 82.05 | 80.56 | 81.70 | 215.00 | |
| 09/16/2024 | 82.06 | 82.06 | 80.93 | 81.90 | 265.00 | |
| 09/13/2024 | 81.95 | 81.95 | 80.41 | 81.83 | 1,152 | |
| 09/12/2024 | 81.98 | 81.98 | 81.01 | 81.95 | 1,332 | |
| 09/11/2024 | 81.82 | 82.04 | 81.64 | 81.99 | 79.00 | |
| 09/10/2024 | 81.30 | 82.49 | 81.30 | 81.64 | 121.00 | |
| 09/09/2024 | 81.99 | 82.49 | 81.02 | 81.50 | 289.00 | |
| 09/06/2024 | 82.10 | 82.10 | 81.75 | 82.05 | 473.00 | |
| 09/05/2024 | 82.18 | 82.18 | 81.75 | 81.75 | 115.00 | |
| 09/04/2024 | 81.26 | 82.14 | 81.15 | 82.12 | 569.00 | |
| 09/03/2024 | 81.36 | 81.60 | 81.26 | 81.26 | 928.00 | |
| 09/02/2024 | 80.84 | 82.24 | 80.84 | 81.61 | 3,365 | |
| 08/30/2024 | 82.40 | 83.17 | 81.22 | 83.17 | 2,538 | |
| 08/29/2024 | 82.50 | 82.50 | 81.81 | 82.40 | 151.00 |
Did you try this?
Run Top Crypto Exchanges Now
Top Crypto ExchangesSearch and analyze digital assets across top global cryptocurrency exchanges |
| All Next | Launch Module |
FDO INV Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for FDO INV's price direction in advance. Along with the technical and fundamental analysis of FDO Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of FDO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.16) | |||
| Jensen Alpha | (0.16) | |||
| Total Risk Alpha | (0.34) | |||
| Treynor Ratio | 0.6148 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
| Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
| Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
| Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
| Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |